Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 130.160,00 | 130.474,00 | 129.488,00 | 0,00% | 130.160,000,00% | 18:36:28 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BRA Amundi MSCI Brazil UCITS ETF Acc | 21,14 | +0,57% | 5,14K | 21,14+0,57% | 16:49:35 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,56 | 1,57 | 1,61 | 1,54 | -0,64% | 67,61M | 1,56-0,64% | 18:22:10 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,93 | 3,85 | 3,95 | 3,85 | +2,08% | 22,87M | 3,93+2,08% | 18:17:32 | |
BEEF3 MINERVA ON NM | 5,96 | 6,24 | 6,21 | 5,90 | -4,49% | 17,69M | 5,96-4,49% | 18:23:01 | |
BBDC4 Banco Bradesco SA Pref | 13,80 | 13,78 | 13,84 | 13,69 | +0,15% | 13,76M | 13,80+0,15% | 18:22:42 | |
BRKM5 Braskem SA | 19,62 | 23,05 | 20,18 | 19,30 | -14,88% | 12,48M | 19,62-14,88% | 18:19:27 |
Nome | Prezzo |
---|---|
YDUQ3 YDUQS Participacoes | 16,37+0,19+1,17% |
TRPL4 Transmissão Paulista PN | 26,59+0,50+1,92% |
USIM5 USIMINAS PNA N1 | 8,14+0,14+1,75% |
HAPV3 Hapvida | 3,93+0,08+2,08% |
RDOR3 Rede D’Or | 27,36+0,54+2,01% |
Nome | Prezzo |
---|---|
BRKM5 Braskem SA | 19,62-3,43-14,88% |
BEEF3 MINERVA ON NM | 5,96-0,28-4,49% |
MRFG3 MARFRIG ON NM | 9,12-0,44-4,60% |
BRFS3 BRF-Brasil Foods SA | 16,08-0,64-3,83% |
IRBR3 IRB Brasil Resseguros | 43,39-1,11-2,49% |