Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | Mag 2024 | 17.683,00 | 17.845,00 | 17.665,00 | -0,11% | 17.683,00-0,11% | 07:25:45 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 18,70 | +0,88% | 7,87K | 18,70+0,88% | 29/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,52 | 3,63 | 3,59 | 3,51 | -3,03% | 499,53M | 3,52-3,03% | 07:08:16 | |
0939 China Construction Bank Corp | 5,10 | 5,07 | 5,15 | 5,07 | +0,59% | 300,1M | 5,10+0,59% | 07:09:30 | |
1398 Industrial and Commercial Bank of China | 4,21 | 4,20 | 4,28 | 4,20 | +0,24% | 226,47M | 4,21+0,24% | 07:09:42 | |
0883 CNOOC | 20,45 | 19,76 | 20,75 | 19,66 | +3,49% | 91,42M | 20,45+3,49% | 07:08:26 | |
0857 PetroChina Co Ltd Class H | 7,43 | 7,30 | 7,49 | 7,22 | +1,78% | 82,52M | 7,43+1,78% | 07:07:59 |
Nome | Prezzo | |
---|---|---|
6690 Haier Smart Home Co | 29,10 | +2,00 | +7,38%
0316 Orient Overseas Int | 113,00 | +4,30 | +3,96%
0883 CNOOC | 20,45 | +0,69 | +3,49%
2313 Shenzhou Int | 78,20 | +2,00 | +2,62%
2015 Li Auto | 104,10 | +2,80 | +2,76%
Nome | Prezzo | |
---|---|---|
0868 Xinyi Glass | 8,42 | -0,30 | -3,44%
1177 Sino Biopharmaceutical | 2,72 | -0,09 | -3,20%
6098 Country Garden Services | 5,27 | -0,18 | -3,30%
0881 Zhongsheng | 14,46 | -0,48 | -3,21%
1929 Chow Tai Fook Jewellery Group | 10,74 | -0,28 | -2,54%