Titoli asiatici poco mossi in attesa della Fed
- DaInvesting.com
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.410,00 | 75.399,90 | 74.100,00 | -0,83% | 74.410,00-0,83% | 03/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,35 | 166,45 | 168,60 | 164,70 | +0,54% | 2,24M | 167,35+0,54% | 11:59:57 | |
LART Larsen & Toubro Ltd | 3.467,00 | 3.499,10 | 3.634,10 | 3.420,00 | -0,92% | 1,68M | 3.467,00-0,92% | 11:59:54 | |
KTKM Kotak Mahindra Bank | 1.624,85 | 1.547,25 | 1.633,00 | 1.595,15 | +5,02% | 1,13M | 1.624,85+5,02% | 11:59:57 | |
SBI State Bank of India | 809,35 | 831,55 | 836,00 | 803,05 | -2,67% | 1,08M | 809,35-2,67% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.147,80 | 1.142,00 | 1.158,75 | 1.140,00 | +0,51% | 811,62K | 1.147,80+0,51% | 11:59:59 |
| Nome | Prezzo |
|---|---|
KTKM Kotak Mahindra | 1.624,85+77,60+5,02% |
TCS Tata Consult | 3.921,00+81,65+2,13% |
HLL Hindu Unilever | 2.259,95+44,45+2,01% |
MAHM Mahindra & Mahindra | 2.225,10+32,15+1,47% |
SUN Sun Pharma AR | 1.529,55+21,15+1,40% |
| Nome | Prezzo |
|---|---|
TITN Titan Company | 3.284,90-250,50-7,09% |
SBI State Bank | 809,35-22,20-2,67% |
NTPC NTPC | 356,50-8,60-2,36% |
PGRD Power Grid | 307,00-3,70-1,19% |
BJFN Bajaj Finance | 6.865,95-66,85-0,96% |