- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | Mag 2024 | 7.979,00 | 8.055,00 | 7.975,00 | -0,53% | 7.979,00-0,53% | 12:50:19 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
C40 Amundi CAC 40 UCITS | 129,40 | -0,38% | 239 | 129,40-0,38% | 11:22:12 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 40,40 | 39,22 | 40,60 | 37,01 | +3,00% | 2,36M | 40,40+3,00% | 12:50:12 | |
DAST Dassault Systemes SE | 37,00 | 38,94 | 39,27 | 36,72 | -4,98% | 1,58M | 37,00-4,98% | 12:49:58 | |
CARR Carrefour SA | 15,585 | 16,055 | 15,76 | 15,42 | -2,93% | 1,06M | 15,585-2,93% | 12:49:31 | |
BNPP BNP Paribas SA | 68,42 | 67,73 | 69,27 | 67,58 | +1,02% | 989,89K | 68,42+1,02% | 12:49:26 | |
ORAN Orange SA | 10,53 | 10,65 | 10,66 | 10,53 | -1,08% | 1,1M | 10,53-1,08% | 12:49:58 |
Nome | Prezzo | |
---|---|---|
SASY Sanofi | 91,07 | +3,37 | +3,84%
STMPA STMicro | 40,40 | +1,17 | +3,00%
EUFI Eurofins Scientific SE | 57,52 | +0,68 | +1,20%
VIE Veolia Environnement | 29,24 | +0,32 | +1,11%
BNPP BNP Paribas | 68,42 | +0,69 | +1,02%
Nome | Prezzo | |
---|---|---|
DAST Dassault Systemes | 37,00 | -1,94 | -4,98%
PERP Pernod Ricard | 140,35 | -4,70 | -3,24%
HRMS Hermes International | 2.292,00 | -61,00 | -2,59%
TEPRF Teleperformance | 87,44 | -2,56 | -2,84%
CARR Carrefour | 15,585 | -0,470 | -2,93%