Mercati e Strategie 29.4.24: nuovi massimi o ulteriore calo?
- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16.009,50 | 16.009,50 | 16.009,50 | +2,03% | 16.009,50+2,03% | 26/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 62,90 | +0,18% | 48,41K | 62,90+0,18% | 16:11:37 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7,11 | 7,87 | 7,45 | 7,00 | -9,63% | 69,92M | 7,11-9,63% | 16:12:46 | |
SINT SINTX Technologies Inc | 0,0545 | 0,0404 | 0,06 | 0,0471 | +34,90% | 81,5M | 0,0545+34,90% | 16:13:19 | |
TSLA Tesla Inc | 187,81 | 16.829,00 | 190,80 | 184,54 | +11,60% | 66,78M | 187,81+11,60% | 16:14:03 | |
CAUD Collective Audience Inc | 0,6669 | 0,39 | 0,7304 | 0,5849 | +67,14% | 52,75M | 0,6669+67,14% | 16:13:28 | |
AKAN Akanda Corp | 0,1115 | 0,103 | 0,123 | 0,105 | +8,25% | 31,76M | 0,1115+8,25% | 16:13:28 |
Nome | Prezzo | |
---|---|---|
DCPH Deciphera Pharma | 25,20 | +10,55 | +72,01%
CAUD Collective Audience | 0,6669 | +0,2679 | +67,14%
SINT SINTX Technologies | 0,0545 | +0,0141 | +34,90%
SLNO Soleno Therapeutics | 51,77 | +13,8800 | +36,63%
HWH HWH International | 2,19 | +0,370 | +20,32%
Nome | Prezzo | |
---|---|---|
CLVR Clever Leaves Holdings | 1,7266 | -2,3934 | -58,09%
ADXN Addex Therapeutics | 9,18 | -6,9200 | -42,98%
IONM Assure Holdings | 0,5035 | -0,1925 | -27,66%
MFI mF International | 1,80 | -0,53 | -22,75%
CJJD China Jo-Jo Drugstores | 2,2804 | -0,6196 | -21,37%