| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XX25 db x-trackers FTSE China 50 UCITS DR | 25,86 | +0,47% | 3,21K | 25,86+0,47% | 03/05 | |
FXI iShares China Large-Cap | 27,34 | +0,72% | 52,76M | 27,34+0,72% | 03/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,05 | +2,50% | 5,58M | 27,05+2,50% | 03/05 | |
YXI ProShares Short FTSE China 50 | 16,57 | -0,73% | 84,1K | 16,57-0,73% | 03/05 | |
XPP ProShares Ultra FTSE China 50 | 16,50 | +0,24% | 16,48K | 16,50+0,24% | 03/05 | |
FXP ProShares UltraShort FTSE China 50 | 28,83 | -0,84% | 10,83K | 28,83-0,84% | 03/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 | |
601390 China Railway Group Ltd Class A | 6,57 | 6,85 | 6,81 | 6,50 | -4,09% | 266,81M | 6,57-4,09% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,38 | 5,45 | 5,36 | +0,93% | 260,17M | 5,43+0,93% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,45 | 5,45 | 5,35 | -1,65% | 249,76M | 5,36-1,65% | 30/04 |
| Nome | Prezzo |
|---|---|
000651 Gree Electric A | 42,12+1,61+3,97% |
600000 Pudong Development Bank | 7,70+0,28+3,77% |
000333 Midea Group A | 69,78+1,58+2,32% |
601088 China Shenhua Energy SH | 39,83+0,83+2,13% |
600028 China Petrol A | 6,35+0,09+1,44% |
| Nome | Prezzo |
|---|---|
001979 China Merchants Shekou | 8,46-0,37-4,19% |
601390 China Railway A | 6,57-0,28-4,09% |
600048 Poly Real Estate Group | 8,91-0,37-3,99% |
601800 China Communications Construction | 8,89-0,32-3,47% |
601601 China Pacific Insurance | 25,80-0,75-2,83% |