- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
26.05.2012 17:16 GMT
Milano New York Londra
USA Small Cap 2000 CFD
Qui di seguito troverete le informazioni sull’indice CFDS SmallCap 2000. L'indice SmallCap 2000 misura la performance del segmento delle small cap nel mondo azionario degli Stati Uniti. Si possono trovare maggiori informazioni visitando una delle sezioni presenti in questa pagina, come i dati storici, i grafici, l’analisi tecnica e altro.
| ||||||||||||||
| ||||||||||||||
Panoramica
| Informazioni | Componenti | Dati Storici |
Titoli principali
| Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| 20.42 | 20.42 | 20.62 | 20.29 | 0.15 | 0.74% | 25/05 | ||
| 26.75 | 26.75 | 26.80 | 26.24 | 0.28 | 1.06% | 25/05 | ||
| 34.43 | 34.43 | 34.69 | 34.00 | 0.03 | 0.09% | 25/05 | ||
| 39.99 | 39.99 | 40.00 | 39.98 | -0.01 | -0.03% | 22/02 | ||
| 50.00 | 50.00 | 50.00 | 49.97 | 0.17 | 0.34% | 16/02 | ||
| 37.89 | 37.89 | 38.22 | 37.75 | -0.07 | -0.18% | 25/05 | ||
| 43.97 | 43.97 | 44.41 | 43.70 | -0.09 | -0.20% | 25/05 | ||
| 60.36 | 60.36 | 60.98 | 60.08 | -0.22 | -0.36% | 25/05 | ||
| 33.13 | 33.13 | 33.49 | 32.95 | -0.17 | -0.51% | 25/05 | ||
| 63.19 | 63.19 | 64.00 | 62.80 | -0.53 | -0.83% | 25/05 | ||
| 21.18 | 21.18 | 21.57 | 21.00 | -0.27 | -1.26% | 25/05 | ||
| 212.35 | 212.35 | 216.12 | 209.95 | -3.06 | -1.42% | 25/05 | ||
| 43.06 | 43.06 | 44.22 | 43.00 | -1.03 | -2.34% | 25/05 |
Maggiori guadagni
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| K-V Pharmaceutical . | 1.32 | +0.34 | +34.69% | |
| Complete Genomics | 3.00 | +0.67 | +28.76% | |
| Generac Holdlings I. | 28.89 | +5.85 | +25.39% | |
| Zalicus Inc | 0.911 | +0.111 | +13.90% | |
| Merge Healthcare | 2.63 | +0.29 | +12.39% | |
Maggiori perdite
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Talbots Inc | 1.51 | -1.05 | -41.02% | |
| Mentor Graphics | 13.20 | -2.01 | -13.24% | |
| Maxwell Tech | 6.96 | -0.95 | -12.01% | |
| STR Holdings Inc | 4.39 | -0.40 | -8.35% | |
| Swisher Hygiene | 1.93 | -0.17 | -8.10% | |
Stanze di Trading Live
| Nickname Conto | Profitto Netto | P/L % | Vincita % | Settimane |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Rialzista Ribassista Pitches
|
| |||||||||
USA Small Cap 2000 Opinioni degli Utenti
| Solido | 760.20 | -0.82% | ||||
| Solido | 747.21 | -2.57% | ||||
| Solido | 772.11 | +2.30% | ||||
| Solido | 791.75 | +1.26% | ||||
| Solido | 789.30 | +1.51% | ||||
| Solido | 791.84 | 0.00% | ||||
| Forte | 806.60 | -2.05% | ||||
| Forte | 806.60 | -2.05% | ||||
| Forte | 826.00 | +4.20% | ||||
| Solido | 816.88 | +2.92% |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
| Italia 40 | 13154.800 | +47.00 | +0.36% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| DAX Futures | 6314.40 | -9.10 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| L'indice del do. | 82.52 | +0.08 | +0.10% |
Quotazioni CFDs
| Gas naturale | 2.618 | -0.092 | -3.38% | |||
| Petrolio Greggi. | 90.75 | +0.09 | +0.09% | |||
| Argento | 28.475 | +0.318 | +1.13% | |||
| Oro | 1572.25 | +14.75 | +0.95% | |||
| Rame | 3.448 | +0.020 | +0.58% | |||
| Grano americano | 679.88 | +16.27 | +2.45% | |||
| Cotone american. | 73.67 | -0.27 | -0.36% |
Quotazioni CFDs
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nome | Prezzo | Var. | Var. % | ||
|---|---|---|---|---|---|
| USA Small Cap 2. | 766.41 | -0.16 | -0.02% | ||
| Small Cap Index. | 1282.25 | +18.64 | +1.48% | ||
| Assicurazioni | 1118.18 | +2.33 | +0.21% | ||
| Singap. Futures | 316.10 | +0.45 | +0.14% | ||
| SDAX | 4817.28 | +14.01 | +0.29% | ||
| SDAX Price | 2647.47 | +7.68 | +0.29% | ||
| SBF 120 | 2347.02 | +6.07 | +0.26% | ||
| SBF - FCI | 2502.56 | +8.34 | +0.33% | ||
