Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.749,00 | 7.768,50 | 7.721,60 | +27,40 | +0,35% | 08:04:59 | ||
ASX All Ordinaries | 8.022,70 | 8.041,00 | 7.994,20 | +28,50 | +0,36% | 08:04:59 | ||
ASX Small Ordinaries | 3.048,20 | 3.054,00 | 3.028,50 | +19,70 | +0,65% | 08:04:59 | ||
S&P/ASX 100 | 6.501,90 | 6.518,50 | 6.480,70 | +21,20 | +0,33% | 08:04:59 | ||
S&P/ASX 20 | 4.326,90 | 4.338,60 | 4.308,60 | +18,30 | +0,42% | 08:04:59 | ||
S&P/ASX 300 | 7.701,40 | 7.720,40 | 7.673,60 | +27,80 | +0,36% | 08:04:59 | ||
S&P/ASX 50 | 7.585,20 | 7.605,30 | 7.560,00 | +25,20 | +0,33% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.753,30 | 7.772,80 | 7.726,60 | +26,70 | +0,35% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.640,10 | 7.660,00 | 7.614,60 | +25,50 | +0,33% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.689,50 | 9.713,60 | 9.662,20 | +27,30 | +0,28% | 08:04:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.040,38 | 2.040,38 | 2.040,38 | +32,52 | +1,62% | 07/05 | ||
DSE Broad | 5.725,28 | 5.725,28 | 5.725,28 | +109,63 | +1,95% | 07/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.574,23 | 5.641,92 | 5.549,61 | -52,59 | -0,93% | 09:59:58 | ||
Shanghai | 3.154,55 | 3.163,14 | 3.137,15 | +0,23 | +0,01% | 09:59:34 | ||
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 09:44:48 | ||
China A50 | 12.697,15 | 12.757,33 | 12.625,90 | +4,98 | +0,04% | 09:00:00 | ||
S&P/CITIC300 | 3.340,38 | 3.349,04 | 3.286,48 | +53,90 | +1,64% | 06/05 | ||
S&P/CITIC50 | 3.355,14 | 3.379,09 | 3.353,35 | -23,95 | -0,71% | 08/05 | ||
Shanghai SE A Share | 3.306,87 | 3.315,90 | 3.288,62 | +0,22 | +0,01% | 09:59:34 | ||
SSE 100 | 5.481,16 | 5.514,31 | 5.451,59 | -25,46 | -0,46% | 09:59:46 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.727,67 | 2.743,58 | 2.723,21 | +15,53 | +0,57% | 08:30:30 | ||
KOSPI 50 | 2.559,69 | 2.576,80 | 2.556,17 | +17,94 | +0,71% | 08:30:30 | ||
FTSE Korea | 412,78 | 412,78 | 412,78 | 0,00 | 0,00% | 09/05 | ||
KOSDAQ | 864,16 | 875,21 | 864,03 | -5,99 | -0,69% | 08:32:10 | ||
KQ 100 | 2.017,89 | 2.054,17 | 2.017,64 | -23,28 | -1,14% | 08:30:30 | ||
KOSPI 100 | 2.790,19 | 2.810,12 | 2.786,17 | +18,84 | +0,68% | 08:30:30 | ||
KOSPI 200 | 371,08 | 373,80 | 370,41 | +2,25 | +0,61% | 08:30:28 | ||
KOSPI Large Sized | 2.714,28 | 2.735,94 | 2.711,73 | +13,71 | +0,51% | 08:30:30 | ||
KOSPI Medium Sized | 3.005,49 | 3.012,51 | 2.992,98 | +17,23 | +0,58% | 08:30:30 | ||
KOSPI Small Sized | 2.374,36 | 2.379,08 | 2.369,85 | +8,00 | +0,34% | 08:30:30 | ||
KRX 100 | 5.763,31 | 5.806,41 | 5.757,87 | +34,24 | +0,60% | 08:30:28 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.511,93 | 6.598,93 | 6.511,93 | -30,53 | -0,47% | 08:50:00 | ||
FTSE Philippines | 597,28 | 597,28 | 597,28 | 0,00 | 0,00% | 09/05 | ||
PHS All Shares | 3.477,13 | 3.494,61 | 3.469,33 | -4,42 | -0,13% | 08:50:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.257,00 | 38.755,50 | 38.127,00 | +186,50 | +0,49% | 07:59:57 | ||
JPX-Nikkei 400 | 24.855,98 | 25.099,67 | 24.774,76 | +178,64 | +0,72% | 08:00:29 | ||
Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 02/05 | ||
Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 02/05 | ||
Nikkei Volatility | 19,20 | 19,78 | 19,19 | -0,71 | -3,57% | 07/05 | ||
TOPIX | 2.728,21 | 2.753,81 | 2.718,91 | +14,75 | +0,54% | 08:00:29 | ||
Topix 100 | 1.871,67 | 1.892,31 | 1.864,79 | +9,69 | +0,52% | 08:00:29 | ||
Topix 1000 | 2.581,75 | 2.606,47 | 2.572,80 | +14,15 | +0,55% | 08:00:29 | ||
Topix 500 | 2.133,43 | 2.154,42 | 2.125,82 | +12,06 | +0,57% | 08:00:29 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.761,81 | 12.792,85 | 12.545,81 | +294,91 | +2,37% | 07:00:00 | ||
Hang Seng | 18.963,68 | 18.993,28 | 18.657,51 | +425,87 | +2,30% | 10:08:40 | ||
FTSE EPRA/NAREIT Hong Kong | 1.091,64 | 1.095,05 | 1.068,15 | +26,29 | +2,47% | 10:14:00 | ||
Hang Seng China Enterprises | 6.718,86 | 6.735,13 | 6.601,08 | +158,19 | +2,41% | 10:08:40 | ||
Hang Seng China-Affiliated | 3.966,09 | 3.976,41 | 3.835,79 | +149,76 | +3,92% | 07:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72.664,47 | 72.946,54 | 72.366,29 | +260,30 | +0,36% | 12:01:57 | ||
Nifty 50 | 22.055,20 | 22.131,30 | 21.950,30 | +97,70 | +0,44% | 12:02:13 | ||
Nifty Midcap 150 | 18.423,30 | 18.441,70 | 18.081,10 | +177,95 | +0,98% | 12:02:13 | ||
India VIX | 18,4725 | 19,0075 | 17,9950 | +0,2725 | +1,50% | 12:03:03 | ||
Nifty 100 | 22.909,10 | 22.960,30 | 22.784,65 | +118,90 | +0,52% | 12:02:13 | ||
Nifty 200 | 12.380,55 | 12.395,30 | 12.295,90 | +70,65 | +0,57% | 12:02:13 | ||
Nifty 50 USD | 9.252,80 | 9.252,80 | 9.252,80 | -60,54 | -0,65% | 07/05 | ||
Nifty 50 Value 20 | 12.290,95 | 12.353,65 | 12.235,25 | +37,60 | +0,31% | 12:02:13 | ||
Nifty 500 | 20.469,10 | 20.482,05 | 20.299,10 | +124,30 | +0,61% | 12:02:13 | ||
NIFTY Midcap 100 | 49.532,30 | 49.585,55 | 48.605,40 | +423,15 | +0,86% | 12:02:13 | ||
Nifty Midcap 50 | 13.909,90 | 13.927,70 | 13.654,05 | +154,25 | +1,12% | 12:02:13 | ||
Nifty Next 50 | 63.934,20 | 64.056,80 | 63.019,00 | +523,10 | +0,82% | 12:02:13 | ||
NIFTY Smallcap 100 | 16.106,75 | 16.125,10 | 15.782,60 | +111,05 | +0,69% | 12:02:13 | ||
Nifty Smallcap 250 | 15.104,90 | 15.124,30 | 14.825,10 | +98,55 | +0,66% | 12:02:13 | ||
NIfty smallcap 50 | 7.462,35 | 7.470,80 | 7.319,95 | +71,45 | +0,97% | 12:02:13 | ||
S&P BSE ALLCAP | 9.420,82 | 9.427,19 | 9.339,96 | +60,17 | +0,64% | 12:01:54 | ||
BSE MidCap | 41.027,75 | 41.067,95 | 40.375,85 | +331,58 | +0,81% | 12:01:54 | ||
BSE SmallCap | 45.396,99 | 45.439,82 | 44.558,07 | +359,16 | +0,80% | 12:01:54 | ||
S&P BSE-100 | 23.249,89 | 23.297,71 | 23.116,60 | +127,23 | +0,55% | 12:01:57 | ||
S&P BSE-200 | 10.136,35 | 10.148,76 | 10.070,73 | +62,64 | +0,62% | 12:01:54 | ||
S&P BSE-500 | 32.334,65 | 32.357,61 | 32.080,20 | +202,77 | +0,63% | 12:01:54 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.085,55 | 7.164,31 | 7.074,09 | -38,06 | -0,53% | 08/05 | ||
FTSE Indonesia | 3.449,41 | 3.449,41 | 3.449,41 | -29,42 | -0,85% | 09/05 | ||
Jakarta LQ45 | 893,43 | 906,56 | 891,85 | -4,59 | -0,51% | 08/05 | ||
Kompas 100 | 1.114,80 | 1.124,73 | 1.109,21 | -0,27 | -0,02% | 08/05 | ||
PEFINDO 25 | 206,22 | 208,27 | 205,67 | -0,32 | -0,16% | 08/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.065,94 | 5.088,31 | 5.061,44 | +3,85 | +0,08% | 14:31:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.600,67 | 1.604,07 | 1.599,84 | -0,55 | -0,03% | 11:05:00 | ||
FTSE Malaysia | 230,04 | 230,04 | 230,04 | 0,00 | 0,00% | 09/05 | ||
Malaysia ACE | 5.166,75 | 5.169,14 | 5.128,48 | -3,74 | -0,07% | 10:59:00 | ||
FTSE Malaysia Mid 70 | 16.960,37 | 16.991,58 | 16.934,11 | +4,27 | +0,03% | 10:59:45 | ||
Malaysia Top 100 | 11.697,17 | 11.719,66 | 11.690,29 | -2,20 | -0,02% | 10:59:45 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.902,36 | 42.902,36 | 42.902,36 | 88,76 | 0,21% | 17:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.755,17 | 11.757,85 | 11.704,77 | +8,59 | +0,07% | 07:00:00 | ||
NZX MidCap | 4.846,51 | 4.863,25 | 4.841,15 | -15,67 | -0,32% | 07:00:00 | ||
DJ New Zealand | 328,79 | 329,19 | 327,52 | +0,14 | +0,04% | 15:59:00 | ||
DJ New Zealand (USD) | 366,95 | 367,07 | 365,31 | +1,08 | +0,29% | 15:59:00 | ||
NZX All | 1.748,90 | 1.749,31 | 1.741,78 | +1,06 | +0,06% | 07:00:00 | ||
NZX SmallCap | 16.419,99 | 16.475,74 | 16.395,88 | -54,43 | -0,33% | 07:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 73.110,65 | 73.449,38 | 72.876,84 | +452,60 | +0,62% | 14:15:00 | ||
KMI All Shares | 34.077,13 | 34.251,72 | 33.935,91 | +257,82 | +0,76% | 14:15:00 | ||
FTSE Pakistan | 1.094,66 | 1.094,66 | 1.094,66 | 0,00 | 0,00% | 09/05 | ||
Karachi 30 | 23.434,03 | 23.614,76 | 23.414,91 | +51,35 | +0,22% | 14:15:00 | ||
Karachi All Share | 47.539,68 | 47.665,26 | 47.425,75 | +267,46 | +0,57% | 14:15:00 | ||
Karachi Meezan 30 | 121.471,55 | 122.640,41 | 121.271,34 | +503,58 | +0,42% | 14:15:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.290,70 | 3.297,37 | 3.276,79 | +24,75 | +0,76% | 11:20:00 | ||
FTSE Singapore | 347,20 | 347,20 | 347,20 | 0,00 | 0,00% | 09/05 | ||
MSCI Singapore | 303,35 | 304,86 | 301,70 | -2,46 | -0,80% | 08/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.396,90 | 12.426,15 | 12.284,20 | +21,08 | +0,17% | 09/05 | ||
S&P Sri Lanka 20 | 3.648,14 | 3.672,05 | 3.641,84 | -23,91 | -0,65% | 06/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.371,90 | 1.372,32 | 1.365,92 | +2,61 | +0,19% | 12:03:00 | ||
FTSE SET All-Share | 1.541,86 | 1.542,58 | 1.534,71 | +3,57 | +0,23% | 11:44:00 | ||
FTSE SET Large Cap | 1.455,61 | 1.457,53 | 1.446,68 | +2,68 | +0,18% | 11:38:00 | ||
FTSE SET Mid Cap | 1.846,78 | 1.846,88 | 1.840,06 | +6,72 | +0,37% | 11:44:00 | ||
FTSE SET Mid Small Cap | 1.926,09 | 1.927,17 | 1.919,79 | +6,02 | +0,31% | 11:44:00 | ||
FTSE SET Shariah | 1.100,63 | 1.101,18 | 1.095,77 | +2,14 | +0,19% | 11:44:00 | ||
MAI | 386,16 | 387,22 | 384,46 | -1,42 | -0,37% | 12:03:00 | ||
SET 100 | 1.864,14 | 1.865,36 | 1.854,71 | +5,35 | +0,29% | 12:03:00 | ||
SET 50 | 843,75 | 844,31 | 838,97 | +2,44 | +0,29% | 12:03:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.653,53 | 20.689,19 | 20.493,80 | +130,22 | +0,63% | 07/05 | ||
TPEx 50 | 273,68 | 279,46 | 273,25 | -0,72 | -0,26% | 03/05 | ||
MSCI Taiwan | 809,48 | 816,28 | 809,48 | -4,49 | -0,55% | 09/05 | ||
TPEx | 250,59 | 251,07 | 250,03 | +0,60 | +0,24% | 08/05 | ||
TSEC Taiwan 50 | 15.965,51 | 16.073,20 | 15.767,54 | +197,97 | +1,26% | 06/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510,15 | 516,96 | 508,53 | +6,27 | +1,24% | 09/05 | ||
VN 30 | 1.277,47 | 1.285,22 | 1.268,91 | -4,00 | -0,31% | 10:02:03 | ||
VNI | 1.244,70 | 1.252,50 | 1.237,46 | -3,94 | -0,32% | 10:02:04 | ||
FTSE Vietnam | 377,19 | 377,19 | 377,19 | -1,19 | -0,31% | 11:43:00 | ||
FTSE Vietnam All | 1.239,00 | 1.239,00 | 1.239,00 | +2,26 | +0,18% | 08/05 | ||
HNX | 235,68 | 235,86 | 233,02 | +1,10 | +0,47% | 09:58:00 | ||
VN100 | 1.272,61 | 1.278,94 | 1.263,03 | -1,88 | -0,15% | 10:02:03 |