| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 24.730,00 | 24.985,00 | 24.700,00 | -0,44% | 24.730,00-0,44% | 07:00:00 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 14,95 | -0,52% | 60 | 14,95-0,52% | 11:10:41 | |
JPXN iShares JPX Nikkei 400 USD | 72,18 | -0,40% | 1,26K | 72,18-0,40% | 10/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160,20 | 162,30 | 161,60 | 160,00 | -1,29% | 318,64M | 160,20-1,29% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.593,00 | 1.616,50 | 1.589,50 | +0,47% | 64,36M | 1.600,50+0,47% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.288,00 | 1.281,00 | 1.298,50 | 1.275,00 | +0,55% | 31,14M | 1.288,00+0,55% | 08:00:29 | |
7203 Toyota Motor Corp | 3.366,00 | 3.425,00 | 3.434,00 | 3.351,00 | -1,72% | 30,54M | 3.366,00-1,72% | 08:00:29 | |
3402 Toray Industries, Inc. | 781,80 | 719,40 | 784,60 | 715,20 | +8,67% | 29,21M | 781,80+8,67% | 08:00:29 |
| Nome | Prezzo |
|---|---|
1518 Mitsui Matsushima Co Ltd | 4.685,00+700,0+17,57% |
4544 Hu Group Holdings | 2.472,00+274,5+12,49% |
7733 Olympus Corp. | 2.510,00+221,0+9,65% |
6465 Hoshizaki Electric | 5.859,00+501,0+9,35% |
3402 Toray Industries, Inc. | 781,80+62,4+8,67% |
| Nome | Prezzo |
|---|---|
4552 JCR Pharmaceuticals | 648,00-150,0-18,80% |
4516 Nippon Shinyaku | 3.893,00-530,0-11,98% |
1803 Shimizu Corp. | 949,30-92,7-8,90% |
1801 Taisei Corp. | 5.512,00-487,0-8,12% |
9735 Secom | 9.886,00-844,0-7,87% |