| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
| OSE TOPIX Mini | 2.729,00 | 2.755,75 | 2.706,00 | +0,72% | 2.729,00+0,72% | 10/05 | |||
| TOPIX | 2.732,00 | 2.754,00 | 2.720,00 | +0,65% | 2.732,00+0,65% | 10/05 | |||
| TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | 0,00% | 2.707,000,00% | 09/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160,20 | 162,30 | 161,60 | 160,00 | -1,29% | 318,64M | 160,20-1,29% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.593,00 | 1.616,50 | 1.589,50 | +0,47% | 64,36M | 1.600,50+0,47% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 941,70 | 956,00 | 955,20 | 923,20 | -1,50% | 50,93M | 941,70-1,50% | 08:00:29 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 48,41M | 7,00-12,50% | 08:00:29 | |
6740 Japan Display Inc | 18,00 | 18,00 | 19,00 | 18,00 | 0,00% | 43,22M | 18,000,00% | 08:00:29 |
| Nome | Prezzo |
|---|---|
6620 Miyakoshi Holdings | 1.375,00+300,0+27,91% |
5949 Unipres Corp | 1.446,00+300,0+26,18% |
7744 Noritsu Koki Co Ltd | 3.860,00+700,0+22,15% |
7715 Nagano Keiki Co Ltd | 2.876,00+500,0+21,04% |
6315 Towa Corp | 13.450,00+2.320,0+20,84% |
| Nome | Prezzo |
|---|---|
7280 Mitsuba Corp | 1.080,00-300,0-21,74% |
5988 Piolax Inc | 2.103,00-500,0-19,21% |
4552 JCR Pharmaceuticals | 648,00-150,0-18,80% |
4979 OAT Agrio | 1.703,00-347,0-16,93% |
3034 Qol Co Ltd | 1.548,00-302,0-16,32% |