Singapore - Borsa

Mantieniti aggiornato sui dati correnti dei mercati finanziari in Singapore, inclusi I maggiori indici di settore e I loro componenti, titoli principali, i guadagni e le perdite del giorno e le informazioni sul mercato delle obbligazioni. Clicca sulle differenti cartelle per le informazioni aggiuntive.

Titolo	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Capitaland	2.44	2.44	2.47	2.42	-0.03	-1.21%	25/05
Capitamall trust	1.77	1.77	1.78	1.77	0.00	0.00%	25/05
City developments	10.09	10.09	10.09	9.86	0.16	1.61%	25/05
Comfortdelgro corporation	1.48	1.48	1.48	1.46	0.02	1.03%	25/05
Cosco corporation	0.91	0.91	0.92	0.90	0.02	1.68%	25/05
Dbs group holdings	13.17	13.17	13.24	13.15	-0.05	-0.38%	25/05
Fraser and neave	6.43	6.43	6.48	6.41	0.01	0.16%	25/05
Genting international	1.51	1.51	1.52	1.50	0.00	0.00%	25/05
Golden agri-resources ltd	0.65	0.65	0.65	0.64	-0.01	-1.52%	25/05
Hongkong land holdings	5.71	5.71	5.78	5.70	-0.08	-1.38%	25/05
Jardine cycle & carriage	43.30	43.30	43.91	43.02	-0.80	-1.81%	25/05
Jardine matheson holdings	49.08	49.08	50.33	48.77	-0.96	-1.92%	25/05
Jardine strategic holdings	30.79	30.79	31.37	30.70	-0.33	-1.06%	25/05
Keppel corporation	10.05	10.05	10.07	9.97	0.05	0.50%	25/05
Keppel land	2.91	2.91	2.92	2.83	0.06	2.11%	25/05
Neptune orient lines	1.03	1.03	1.04	1.02	0.00	0.00%	25/05
Noble group	1.08	1.08	1.10	1.08	0.02	1.89%	25/05
Olam international	1.66	1.66	1.71	1.65	-0.03	-1.78%	25/05
Oversea-chinese banking corp.	8.49	8.49	8.57	8.44	-0.06	-0.70%	25/05
Sembcorp industries	4.85	4.85	4.86	4.78	0.02	0.41%	25/05
Sembcorp marine	4.42	4.42	4.49	4.41	-0.04	-0.90%	25/05
Sia engineering company	3.98	3.98	4.01	3.95	0.00	0.00%	25/05
Singapore airlines	10.35	10.35	10.37	10.21	0.14	1.37%	25/05
Singapore exchange	6.27	6.27	6.27	6.19	0.03	0.48%	25/05
Singapore press hldg	3.81	3.81	3.84	3.81	-0.03	-0.78%	25/05
Singapore technologies engineering	2.97	2.97	3.01	2.97	-0.01	-0.34%	25/05
Singapore telecommunications	3.08	3.08	3.10	3.07	-0.03	-0.96%	25/05
Smrt corporation	1.62	1.62	1.63	1.62	-0.01	-0.31%	25/05
Starhub	3.23	3.23	3.24	3.23	-0.01	-0.31%	25/05
Thai beverage pcl	0.33	0.33	0.34	0.33	0.01	3.13%	25/05
United overseas bank	17.41	17.41	17.66	17.41	0.04	0.23%	25/05
Wilmar international	3.71	3.71	3.78	3.71	-0.04	-1.07%	25/05
Yangzijiang ship	1.00	1.00	1.00	1.00	-0.10	-0.57%	24/05
Yanlord land group	1.04	1.04	1.05	1.02	0.01	0.97%	25/05

Maggiori guadagni

	Ultimo	Var.	Var. %
Keppel land	2.91	+0.06	+2.11%
Noble group	1.08	+0.02	+1.89%
Cosco corporation	0.91	+0.02	+1.68%
City developments	10.09	+0.16	+1.61%
Singapore airlines	10.35	+0.14	+1.37%

Maggiori perdite

	Ultimo	Var.	Var. %
Jardine matheson ho.	49.08	-0.96	-1.92%
Jardine cycle & car.	43.30	-0.80	-1.81%
Olam international	1.66	-0.03	-1.78%
Golden agri-resourc.	0.65	-0.01	-1.52%
Hongkong land holdi.	5.71	-0.08	-1.38%

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13154.800	+47.00	+0.36%
DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
EU Stoxx 50	2161.87	+5.35	+0.25%
L'indice del do.	82.52	+0.08	+0.10%

Quotazioni CFDs

Gas naturale	2.618	-0.092	-3.38%
Petrolio Greggi.	90.75	+0.09	+0.09%
Argento	28.475	+0.318	+1.13%
Oro	1572.25	+14.75	+0.95%
Rame	3.448	+0.020	+0.58%
Grano americano	679.88	+16.27	+2.45%
Cotone american.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
EUR/GBP	0.7990	-0.0008	-0.11%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%

Quotazioni CFDs

Euro BTP	101.66	-0.48	-0.47%
Euro Bund	144.34	+0.36	+0.25%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Nome	Prezzo	Var.	Var. %

WIG 20	2034.48	-1.32	-0.06%
VDAX	26.31	-0.61	-2.27%
Valor BM&FBOVES.	6215.10	+56.04	+0.91%
USA SP. Futures	24.52	+0.25	+1.03%
SPX 500 Futures	1315.15	-7.35	-0.56%
SPX 500	1317.82	-2.86	-0.22%
US 30 Futures	12430.00	-106.00	-0.85%
US 30	12454.83	-74.92	-0.60%