- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
26.05.2012 17:44 GMT
Milano New York Londra
India - Borsa
Mantieniti aggiornato sui dati correnti dei mercati finanziari in India, inclusi I maggiori indici di settore e I loro componenti, titoli principali, i guadagni e le perdite del giorno e le informazioni sul mercato delle obbligazioni. Clicca sulle differenti cartelle per le informazioni aggiuntive.
India Indici
S&P CNX Nifty
S&P CNX 500
CNX Nifty Junior
| Nome | Ultimo | Var. | Var. % | Panoramica del Mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| S&P CNX Nifty | 4920.40 | -1.00 | -0.02% | 30 | 20 | |
| S&P CNX 500 | 3910.60 | 5.75 | 0.15% | 281 | 215 | |
| CNX Nifty Junior | 9519.15 | 57.00 | 0.60% | 34 | 15 | |
| CNX 200 | 2486.10 | 3.15 | 0.13% | 124 | 75 |
Titoli più attivi
| Ultimo | Precedente | Massimo | Minimo | Var. % | Vol.(M) | Ora | ||
|---|---|---|---|---|---|---|---|---|
| 61.20 | 61.20 | 61.80 | 59.85 | 2.68% | 18.39 | 25/05 | ||
| 231.85 | 231.85 | 236.00 | 230.80 | -0.64% | 9.14 | 25/05 | ||
| 111.90 | 111.90 | 112.95 | 108.35 | 1.18% | 8.13 | 25/05 | ||
| 65.50 | 65.50 | 66.40 | 64.45 | 1.47% | 6.20 | 25/05 | ||
| 96.85 | 96.85 | 97.80 | 94.60 | 1.47% | 5.89 | 25/05 | ||
| 269.05 | 269.05 | 271.80 | 262.35 | 0.77% | 5.20 | 25/05 | ||
| 125.05 | 125.05 | 126.00 | 123.40 | 0.40% | 4.78 | 25/05 | ||
| 208.25 | 208.25 | 210.65 | 206.75 | 0.10% | 4.48 | 25/05 | ||
| 408.60 | 408.60 | 410.50 | 396.00 | 2.50% | 4.00 | 25/05 | ||
| 814.60 | 814.60 | 824.40 | 805.25 | -0.73% | 3.49 | 25/05 |
Maggiori guadagni
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| GAIL (India) | 337.15 | +12.55 | +3.87% | |
| Jaiprakash Associat. | 61.20 | +1.60 | +2.68% | |
| Reliance Communicat. | 65.50 | +0.95 | +1.47% | |
| Tata Steel | 408.60 | +9.95 | +2.50% | |
| Cairn India | 324.20 | +7.20 | +2.27% | |
Maggiori perdite
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Jindal Steel & Powe. | 456.60 | -11.50 | -2.46% | |
| Maruti Suzuki India. | 1119.00 | -25.45 | -2.22% | |
| Mahindra & Mahindra. | 638.30 | -14.40 | -2.21% | |
| Power Grid Corp. of. | 104.10 | -1.25 | -1.19% | |
| Hindustan Unilever | 420.85 | -3.85 | -0.91% | |
India Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica del Mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Bank Nifty | 9456.30 | 18.70 | 0.20% | 9 | 3 | |
| CNX Auto | 3884.15 | -9.15 | -0.24% | 8 | 7 | |
| CNX Energy | 7010.40 | -5.85 | -0.08% | 4 | 6 | |
| CNX FMCG | 11668.70 | -45.35 | -0.39% | 6 | 9 | |
| CNX Infrastructur. | 2174.15 | 18.60 | 0.86% | 19 | 5 | |
| CNX IT | 5879.85 | -6.25 | -0.11% | 14 | 5 | |
| CNX Media | 1137.70 | 3.50 | 0.31% | 8 | 6 | |
| CNX Metal | 2690.55 | 22.80 | 0.85% | 10 | 5 | |
| CNX MNC | 4973.65 | 10.45 | 0.21% | 12 | 3 | |
| CNX Pharma | 5041.20 | -8.05 | -0.16% | 5 | 5 | |
| CNX PSU Bank | 3014.00 | 33.35 | 1.12% | 10 | 2 | |
| CNX Realty | 208.15 | 1.70 | 0.82% | 4 | 6 | |
| CNX Service Secto. | 5893.35 | 0.45 | 0.01% | 19 | 11 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
| Italia 40 | 13154.800 | +47.00 | +0.36% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| DAX Futures | 6314.40 | -9.10 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| L'indice del do. | 82.52 | +0.08 | +0.10% |
Quotazioni CFDs
| Gas naturale | 2.618 | -0.092 | -3.38% | |||
| Petrolio Greggi. | 90.75 | +0.09 | +0.09% | |||
| Argento | 28.475 | +0.318 | +1.13% | |||
| Oro | 1572.25 | +14.75 | +0.95% | |||
| Rame | 3.448 | +0.020 | +0.58% | |||
| Grano americano | 679.88 | +16.27 | +2.45% | |||
| Cotone american. | 73.67 | -0.27 | -0.36% |
Quotazioni CFDs
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nome | Prezzo | Var. | Var. % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| USA SP. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
