Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,290 | 1,330 | 1,230 | +4,03% | 172,83M | xx.xx | ||
3,850 | 3,890 | 3,600 | +8,76% | 104,33M | xx.xx | ||
5,84 | 5,84 | 5,42 | +9,98% | 63,45M | xx.xx | ||
1,880 | 1,880 | 1,710 | +9,94% | 61,86M | xx.xx | ||
28,54 | 29,72 | 28,40 | +3,78% | 33,82M | xx.xx | ||
29,62 | 29,64 | 27,74 | +4,89% | 27,24M | xx.xx | ||
9,72 | 9,72 | 9,02 | +9,95% | 25,31M | xx.xx | ||
7,930 | 7,930 | 6,650 | +9,99% | 24,54M | xx.xx | ||
27,14 | 27,14 | 25,22 | +9,97% | 23,26M | xx.xx | ||
26,840 | 27,440 | 25,640 | +7,53% | 19,61M | xx.xx | ||
4,520 | 4,730 | 4,310 | +4,87% | 18,95M | xx.xx | ||
9,900 | 10,110 | 8,780 | +6,45% | 15,93M | xx.xx | ||
8,550 | 8,950 | 8,170 | +4,78% | 15,86M | xx.xx | ||
13,31 | 13,31 | 12,10 | +10,00% | 9,34M | xx.xx | ||
72,65 | 72,65 | 69,45 | +9,99% | 7,08M | xx.xx | ||
16,90 | 16,90 | 15,00 | +9,95% | 6,11M | xx.xx | ||
11,60 | 11,77 | 10,85 | +4,50% | 5,63M | xx.xx | ||
99,00 | 100,70 | 90,50 | +7,03% | 5,18M | xx.xx | ||
11,560 | 12,100 | 11,210 | +3,21% | 5,17M | xx.xx | ||
23,26 | 24,42 | 23,26 | +2,29% | 4,82M | xx.xx | ||
15,25 | 15,28 | 14,38 | +3,74% | 4,69M | xx.xx | ||
15,130 | 15,380 | 14,000 | +8,15% | 4,62M | xx.xx | ||
36,840 | 38,060 | 32,720 | +6,47% | 4,39M | xx.xx | ||
35,000 | 35,600 | 33,760 | +3,86% | 3,86M | xx.xx | ||
13,44 | 13,44 | 13,44 | +9,98% | 3,71M | xx.xx | ||
57,650 | 61,350 | 55,300 | +2,49% | 3,17M | xx.xx | ||
21,740 | 22,960 | 21,060 | +2,64% | 3,11M | xx.xx | ||
19,920 | 20,860 | 19,200 | +3,00% | 2,85M | xx.xx | ||
44,76 | 45,70 | 43,00 | +3,37% | 2,57M | xx.xx | ||
40,44 | 40,86 | 38,58 | +3,69% | 2,3M | xx.xx | ||
128,20 | 128,20 | 118,80 | +3,05% | 2,25M | xx.xx | ||
14,350 | 14,350 | 14,350 | +9,96% | 2,09M | xx.xx | ||
88,50 | 93,25 | 88,30 | +2,31% | 2,08M | xx.xx | ||
8,140 | 8,140 | 7,920 | +7,11% | 2,07M | xx.xx | ||
15,360 | 15,710 | 14,800 | +2,81% | 1,8M | xx.xx | ||
62,00 | 63,60 | 58,60 | +5,89% | 1,47M | xx.xx | ||
37,720 | 38,800 | 36,120 | +4,03% | 1,43M | xx.xx | ||
31,02 | 31,78 | 29,26 | +2,92% | 1,26M | xx.xx | ||
45,440 | 46,520 | 42,980 | +2,20% | 1,09M | xx.xx | ||
13,12 | 13,12 | 13,12 | +9,97% | 1,04M | xx.xx | ||
21,520 | 22,080 | 19,640 | +6,53% | 952,62K | xx.xx | ||
91,450 | 92,650 | 88,200 | +2,35% | 885,74K | xx.xx | ||
48,000 | 48,100 | 45,200 | +4,35% | 744,44K | xx.xx | ||
26,780 | 26,780 | 22,000 | +9,57% | 722,55K | xx.xx | ||
1.800,00 | 1.882,00 | 1.800,00 | +3,33% | 219,07K | xx.xx | ||
34,160 | 34,160 | 32,660 | +9,98% | 174,83K | xx.xx | ||
415,25 | 428,50 | 401,25 | +3,30% | 158,27K | xx.xx | ||
672,000 | 722,000 | 672,000 | +2,36% | 115,44K | xx.xx | ||
440,000 | 452,000 | 440,000 | +2,33% | 25,59K | xx.xx | ||
220.000,00 | 225.000,00 | 208.900,00 | +3,09% | 73 | xx.xx |