Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,013605 | 0,013960 | 0,013210 | +3,03% | 3,55B | xx.xx | ||
0,0761 | 0,0761 | 0,0731 | +4,18% | 453,37M | xx.xx | ||
0,7600 | 0,7750 | 0,7432 | +3,74% | 253,23M | xx.xx | ||
0,6460 | 0,6580 | 0,6418 | +1,96% | 84,58M | xx.xx | ||
0,5950 | 0,6250 | 0,5120 | +14,64% | 69,36M | xx.xx | ||
1,2125 | 1,2295 | 1,1910 | +1,17% | 67,35M | xx.xx | ||
1,21 | 1,22 | 1,19 | +1,66% | 32,22M | xx.xx | ||
1,486 | 1,489 | 1,458 | +1,75% | 30,62M | xx.xx | ||
20,0800 | 20,2000 | 19,8750 | +1,95% | 29,67M | xx.xx | ||
0,5715 | 0,5721 | 0,5617 | +1,69% | 27,88M | xx.xx | ||
1,108 | 1,144 | 1,020 | +6,74% | 21,08M | xx.xx | ||
3,373 | 3,375 | 3,319 | +1,67% | 11,78M | xx.xx | ||
51,56 | 51,80 | 51,05 | +1,40% | 8,82M | xx.xx | ||
56,08 | 56,10 | 55,36 | +1,33% | 8,12M | xx.xx | ||
223,40 | 226,30 | 219,80 | +2,01% | 6,08M | xx.xx | ||
24,23 | 24,87 | 22,96 | +5,99% | 4,7M | xx.xx | ||
254,68 | 255,50 | 252,00 | +1,47% | 4,05M | xx.xx | ||
3,2400 | 3,3740 | 3,1820 | +2,02% | 2,75M | xx.xx | ||
187,96 | 190,00 | 187,10 | +1,23% | 1,66M | xx.xx | ||
204,40 | 211,40 | 192,20 | +5,58% | 1,54M | xx.xx | ||
3,3050 | 3,3450 | 3,1300 | +2,01% | 1,2M | xx.xx | ||
992,00 | 998,00 | 938,50 | +6,10% | 1,06M | xx.xx | ||
85,00 | 85,50 | 83,74 | +1,57% | 940,18K | xx.xx | ||
72,05 | 72,15 | 70,55 | +2,20% | 890,4K | xx.xx | ||
4,265 | 4,280 | 4,155 | +4,02% | 795K | xx.xx | ||
0,7710 | 0,7730 | 0,7590 | +1,58% | 780K | xx.xx | ||
52,40 | 53,20 | 46,55 | +12,45% | 766,3K | xx.xx | ||
0,7340 | 0,7340 | 0,7120 | +2,66% | 620K | xx.xx | ||
102,90 | 103,50 | 101,00 | +2,08% | 564,8K | xx.xx | ||
0,5780 | 0,5820 | 0,5650 | +1,58% | 550K | xx.xx | ||
227,56 | 227,76 | 224,10 | +1,63% | 425,47K | xx.xx | ||
1.534,20 | 1.576,20 | 1.522,00 | +2,69% | 399,64K | xx.xx | ||
1.983,40 | 1.986,00 | 1.965,40 | +1,19% | 378,62K | xx.xx | ||
4.424,8 | 4.449,8 | 4.360,4 | +1,57% | 244,03K | xx.xx | ||
4.562,50 | 4.580,00 | 4.490,00 | +1,64% | 236,16K | xx.xx | ||
15,63 | 16,00 | 15,15 | +2,16% | 189,3K | xx.xx | ||
216,20 | 218,25 | 213,50 | +1,29% | 161,03K | xx.xx | ||
304,60 | 308,00 | 299,40 | +1,87% | 128,16K | xx.xx | ||
19,520 | 19,720 | 19,320 | +1,46% | 12K | xx.xx | ||
672,00 | 675,00 | 652,00 | +2,28% | 11,54K | xx.xx | ||
154,40 | 155,40 | 152,20 | +1,31% | 10,18K | xx.xx | ||
6.340,00 | 6.368,00 | 6.277,50 | +1,35% | 9,63K | xx.xx | ||
523,00 | 526,00 | 513,50 | +1,65% | 1,67K | xx.xx | ||
1.678,00 | 1.680,00 | 1.642,00 | +2,07% | 524 | xx.xx | ||
8.770,00 | 8.980,00 | 8.580,00 | +2,69% | 439 | xx.xx | ||
1.666,00 | 1.666,00 | 1.616,00 | +2,21% | 237 | xx.xx | ||
518,50 | 518,50 | 514,50 | +1,27% | 90 | xx.xx | ||
40.700,0 | 41.200,0 | 38.200,0 | +2,78% | 46 | xx.xx | ||
37.800,0 | 37.800,0 | 36.800,0 | +2,72% | 23 | xx.xx | ||
53.800,0 | 53.800,0 | 53.200,0 | +1,51% | 3 | xx.xx |