Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,119 | 0,123 | 0,087 | +38,37% | 33,98M | xx.xx | ||
0,2410 | 0,2410 | 0,2360 | +2,12% | 15,03M | xx.xx | ||
3,9000 | 3,9300 | 3,7400 | +5,41% | 11,57M | xx.xx | ||
1,500 | 1,520 | 1,450 | +3,45% | 6,56M | xx.xx | ||
0,188 | 0,212 | 0,172 | +8,67% | 6,38M | xx.xx | ||
1,760 | 1,770 | 1,750 | +1,73% | 5,85M | xx.xx | ||
0,560 | 0,570 | 0,520 | +1,82% | 4,95M | xx.xx | ||
13,300 | 13,400 | 12,920 | +4,07% | 4,52M | xx.xx | ||
0,300 | 0,305 | 0,295 | +1,69% | 4,46M | xx.xx | ||
3,490 | 3,800 | 3,290 | +8,39% | 3,45M | xx.xx | ||
26,000 | 26,250 | 25,350 | +2,56% | 3,03M | xx.xx | ||
18,460 | 18,460 | 17,260 | +2,56% | 1,98M | xx.xx | ||
0,520 | 0,530 | 0,500 | +4,00% | 1,35M | xx.xx | ||
2,99 | 2,99 | 2,84 | +4,55% | 939K | xx.xx | ||
0,083 | 0,083 | 0,076 | +3,75% | 670K | xx.xx | ||
8,140 | 8,190 | 7,740 | +5,03% | 446,9K | xx.xx | ||
6,30 | 6,52 | 6,20 | +1,61% | 434,7K | xx.xx | ||
2,580 | 2,640 | 2,450 | +3,20% | 396K | xx.xx | ||
1,88 | 1,90 | 1,73 | +7,43% | 391K | xx.xx | ||
107,00 | 107,00 | 104,10 | +1,90% | 341,86K | xx.xx | ||
0,6000 | 0,6100 | 0,5700 | +1,69% | 310K | xx.xx | ||
1.405,00 | 1.406,00 | 1.359,00 | +3,69% | 268,38K | xx.xx | ||
1,05 | 1,05 | 1,02 | +3,96% | 214K | xx.xx | ||
3,620 | 3,650 | 3,550 | +1,97% | 212K | xx.xx | ||
4,630 | 4,630 | 4,600 | +2,89% | 163K | xx.xx | ||
1,720 | 1,730 | 1,680 | +1,78% | 144K | xx.xx | ||
0,158 | 0,158 | 0,155 | +5,33% | 120K | xx.xx | ||
1,500 | 1,500 | 1,470 | +2,04% | 90K | xx.xx | ||
0,580 | 0,580 | 0,480 | +9,43% | 80K | xx.xx | ||
46,35 | 46,35 | 45,20 | +1,87% | 66,6K | xx.xx | ||
0,30 | 0,30 | 0,29 | +1,69% | 50K | xx.xx | ||
4,000 | 4,000 | 3,350 | +23,08% | 32K | xx.xx | ||
0,500 | 0,540 | 0,500 | +3,09% | 30K | xx.xx | ||
4,840 | 4,860 | 4,650 | +4,09% | 21K | xx.xx | ||
2,270 | 2,270 | 2,100 | +5,09% | 14K | xx.xx | ||
0,700 | 0,700 | 0,680 | +2,94% | 14K | xx.xx | ||
68,80 | 68,80 | 66,15 | +3,77% | 13,7K | xx.xx | ||
11,200 | 11,200 | 10,980 | +2,00% | 10,2K | xx.xx | ||
2,6000 | 2,6000 | 2,5900 | +12,55% | 10K | xx.xx | ||
0,142 | 0,142 | 0,142 | +9,23% | 10K | xx.xx | ||
4,19 | 4,19 | 4,19 | +5,01% | 10K | xx.xx | ||
1,60 | 1,60 | 1,60 | +4,58% | 10K | xx.xx | ||
5,920 | 5,980 | 5,620 | +4,78% | 3,9K | xx.xx | ||
1,300 | 1,300 | 1,300 | +7,44% | 3K | xx.xx | ||
4,950 | 4,950 | 4,610 | +5,32% | 2K | xx.xx | ||
5,500 | 5,500 | 5,500 | +9,56% | 1,1K | xx.xx | ||
11,960 | 11,960 | 11,960 | +32,89% | 200 | xx.xx | ||
18,380 | 18,380 | 18,380 | +15,60% | 100 | xx.xx | ||
97,95 | 97,95 | 97,95 | +7,52% | 100 | xx.xx | ||
197,80 | 197,80 | 167,00 | +7,56% | 60 | xx.xx |