Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1.076 | 1.119 | 1.074 | -1,28% | 15,62M | xx.xx | ||
1.099 | 1.119 | 1.093 | -0,99% | 10,07M | xx.xx | ||
1.059 | 1.085 | 1.051 | -1,21% | 3,13M | xx.xx | ||
5.325 | 5.607 | 5.210 | -3,43% | 2,34M | xx.xx | ||
13.182 | 13.800 | 13.147 | -3,07% | 2,09M | xx.xx | ||
2.055 | 2.177 | 2.021 | -3,34% | 1,75M | xx.xx | ||
300 | 325 | 292 | -5,66% | 1,61M | xx.xx | ||
79 | 80 | 76 | -1,25% | 1,11M | xx.xx | ||
13.268,00 | 13.409,00 | 12.905,00 | -1,10% | 1,1M | xx.xx | ||
117 | 120 | 117 | -1,68% | 787,57K | xx.xx | ||
29.933 | 30.606 | 29.704 | -1,54% | 701,74K | xx.xx | ||
12.307 | 12.500 | 12.276 | -1,00% | 564,64K | xx.xx | ||
182 | 194 | 182 | -4,71% | 456,79K | xx.xx | ||
3.300 | 3.330 | 3.276 | -0,90% | 447,44K | xx.xx | ||
445,00 | 475,00 | 445,00 | -4,71% | 445,41K | xx.xx | ||
4.395 | 4.449 | 4.355 | -1,17% | 429,49K | xx.xx | ||
60,00 | 80,00 | 60,00 | -25,00% | 379,87K | xx.xx | ||
43.349 | 43.889 | 43.089 | -1,01% | 377,74K | xx.xx | ||
3.978,00 | 4.049,00 | 3.978,00 | -1,29% | 370,73K | xx.xx | ||
177 | 187 | 176 | -2,21% | 365,48K | xx.xx | ||
10.020 | 10.203 | 9.951 | -1,74% | 346,18K | xx.xx | ||
430 | 447 | 430 | -2,27% | 343,04K | xx.xx | ||
68.623 | 69.799 | 67.403 | -1,26% | 340,06K | xx.xx | ||
1.189,00 | 1.209,00 | 1.189,00 | -0,92% | 336,61K | xx.xx | ||
930 | 969 | 930 | -2,62% | 274,76K | xx.xx | ||
114 | 119 | 114 | -4,20% | 226,6K | xx.xx | ||
19.792 | 20.115 | 19.744 | -1,61% | 194,03K | xx.xx | ||
2.127,00 | 2.199,00 | 2.110,00 | -1,62% | 159,54K | xx.xx | ||
49.275 | 49.989 | 48.200 | -1,39% | 155,38K | xx.xx | ||
414 | 419 | 412 | -1,19% | 106,1K | xx.xx | ||
924 | 949 | 924 | -1,07% | 92,1K | xx.xx | ||
2.741 | 2.800 | 2.741 | -0,98% | 83,1K | xx.xx | ||
9.310 | 9.581 | 9.300 | -1,85% | 66,75K | xx.xx | ||
5.449 | 5.559 | 5.423 | -1,73% | 65,89K | xx.xx | ||
1.526 | 1.535 | 1.512 | -0,84% | 64,92K | xx.xx | ||
1.201,00 | 1.237,00 | 1.200,00 | -3,15% | 54,65K | xx.xx | ||
17.239 | 17.531 | 17.130 | -1,20% | 52,17K | xx.xx | ||
3.503 | 3.587 | 3.500 | -1,32% | 34,28K | xx.xx | ||
280 | 299 | 280 | -6,04% | 31,04K | xx.xx | ||
600 | 614 | 595 | -2,28% | 19,94K | xx.xx | ||
16.453 | 16.800 | 16.450 | -1,21% | 16,79K | xx.xx | ||
7.606,00 | 8.120,00 | 7.600,00 | -1,23% | 15,99K | xx.xx | ||
1.310 | 1.345 | 1.281 | -2,24% | 10,75K | xx.xx | ||
780 | 780 | 776 | -1,27% | 7,3K | xx.xx | ||
980 | 1.039 | 980 | -1,01% | 3,49K | xx.xx | ||
220 | 220 | 220 | -4,35% | 2,73K | xx.xx | ||
248 | 248 | 236 | -0,80% | 2,32K | xx.xx | ||
6.522,00 | 6.523,00 | 6.522,00 | -1,48% | 1,29K | xx.xx | ||
110 | 110 | 110 | -0,90% | 912 | xx.xx | ||
4.261.000 | 4.320.000 | 4.261.000 | -1,14% | 15 | xx.xx |