Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
20,600 | 22,050 | 20,100 | -1,20% | 3,01M | xx.xx | ||
88,90 | 89,90 | 88,50 | +0,62% | 1,17M | xx.xx | ||
25,95 | 26,20 | 25,70 | +1,76% | 1,1M | xx.xx | ||
287,20 | 290,30 | 285,10 | -0,17% | 657,55K | xx.xx | ||
111,50 | 111,60 | 110,80 | +0,36% | 648,75K | xx.xx | ||
92,25 | 95,65 | 92,15 | -2,38% | 605,91K | xx.xx | ||
172,80 | 175,50 | 169,60 | +0,17% | 581,69K | xx.xx | ||
32,10 | 32,35 | 30,65 | +4,39% | 545,79K | xx.xx | ||
161,30 | 164,10 | 161,00 | -1,25% | 538,22K | xx.xx | ||
187,30 | 187,90 | 186,00 | +0,16% | 532,51K | xx.xx | ||
122,20 | 123,40 | 120,50 | -0,49% | 530,58K | xx.xx | ||
49,000 | 51,900 | 48,060 | +0,08% | 504,3K | xx.xx | ||
842,00 | 842,50 | 822,50 | +1,26% | 268,15K | xx.xx | ||
38,50 | 39,25 | 38,00 | +1,99% | 233,08K | xx.xx | ||
153,26 | 153,70 | 150,30 | +1,97% | 202,91K | xx.xx | ||
173,00 | 174,80 | 169,50 | +0,46% | 176,38K | xx.xx | ||
141,60 | 142,60 | 139,80 | +1,14% | 174,7K | xx.xx | ||
94,80 | 95,00 | 93,40 | +0,85% | 143,34K | xx.xx | ||
67,00 | 69,00 | 65,00 | +3,40% | 141,73K | xx.xx | ||
131,16 | 131,80 | 127,88 | +2,56% | 141,45K | xx.xx | ||
174,00 | 177,00 | 171,00 | +1,75% | 109,14K | xx.xx | ||
74,80 | 75,80 | 73,70 | -0,27% | 104,82K | xx.xx | ||
13,30 | 13,60 | 13,30 | -1,85% | 85,38K | xx.xx | ||
28,40 | 29,70 | 27,60 | -0,70% | 80K | xx.xx | ||
518,00 | 518,00 | 506,00 | +2,17% | 69,44K | xx.xx | ||
151,60 | 151,60 | 146,88 | +3,51% | 30,24K | xx.xx | ||
155,60 | 157,20 | 154,00 | -0,51% | 23,67K | xx.xx | ||
6,75 | 6,75 | 6,75 | 0,00% | 0 | xx.xx |