Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
2,35 | 2,36 | 2,29 | +2,62% | 25,68M | xx.xx | ||
0,3590 | 0,3650 | 0,3550 | +1,13% | 22,95M | xx.xx | ||
1,930 | 1,940 | 1,830 | +4,32% | 17,41M | xx.xx | ||
0,362 | 0,371 | 0,360 | +0,84% | 14,38M | xx.xx | ||
2,09 | 2,10 | 2,08 | +0,48% | 9,06M | xx.xx | ||
0,545 | 0,547 | 0,521 | +4,81% | 8,92M | xx.xx | ||
4,10 | 4,15 | 3,98 | +4,33% | 8,01M | xx.xx | ||
0,567 | 0,569 | 0,536 | +3,66% | 6,85M | xx.xx | ||
1,650 | 1,660 | 1,550 | +6,45% | 6,01M | xx.xx | ||
2,36 | 2,38 | 2,34 | +0,43% | 5,8M | xx.xx | ||
5,680 | 5,750 | 5,680 | +0,89% | 5,04M | xx.xx | ||
3,92 | 3,92 | 3,90 | +0,26% | 3,69M | xx.xx | ||
2,47 | 2,49 | 2,46 | 0,00% | 2,97M | xx.xx | ||
7,280 | 7,320 | 7,200 | +0,41% | 2,97M | xx.xx | ||
0,750 | 0,750 | 0,741 | +0,94% | 2,26M | xx.xx | ||
1,050 | 1,070 | 1,030 | +1,94% | 2M | xx.xx | ||
12,080 | 12,100 | 11,980 | +0,50% | 1,99M | xx.xx | ||
0,409 | 0,412 | 0,406 | +0,25% | 1,28M | xx.xx | ||
26,700 | 26,900 | 26,560 | +1,06% | 1,2M | xx.xx | ||
2,29 | 2,30 | 2,25 | +4,09% | 1,03M | xx.xx | ||
8,210 | 8,230 | 8,160 | +1,36% | 975,65K | xx.xx | ||
10,78 | 11,16 | 10,24 | +0,75% | 945,98K | xx.xx | ||
4,70 | 4,74 | 4,68 | +2,40% | 835,76K | xx.xx | ||
1,240 | 1,390 | 1,170 | +0,81% | 590,51K | xx.xx | ||
2,980 | 3,000 | 2,950 | +0,68% | 551,76K | xx.xx | ||
400,000 | 400,000 | 399,500 | +0,13% | 482,58K | xx.xx | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | xx.xx | ||
2,290 | 2,290 | 2,270 | +1,33% | 312,37K | xx.xx | ||
0,272 | 0,272 | 0,262 | +1,49% | 253,69K | xx.xx | ||
10,64 | 10,72 | 10,08 | +1,92% | 186,24K | xx.xx | ||
5,80 | 5,80 | 5,50 | +13,73% | 144,9K | xx.xx | ||
0,396 | 0,396 | 0,392 | +0,76% | 73,93K | xx.xx | ||
3,960 | 3,960 | 3,850 | +0,76% | 71,63K | xx.xx | ||
11,200 | 11,200 | 11,200 | +2,75% | 20K | xx.xx | ||
6,600 | 6,600 | 6,490 | +0,15% | 16,31K | xx.xx | ||
5,700 | 5,700 | 4,800 | +10,04% | 14,13K | xx.xx | ||
0,314 | 0,314 | 0,307 | +6,44% | 10K | xx.xx | ||
0,600 | 0,668 | 0,592 | +2,39% | 5,63K | xx.xx | ||
5,20 | 5,20 | 5,20 | +13,04% | 4,25K | xx.xx | ||
2,76 | 2,76 | 2,76 | +15,00% | 2,06K | xx.xx | ||
0,699 | 0,699 | 0,699 | +0,43% | 1,44K | xx.xx | ||
3,100 | 3,100 | 3,100 | +14,81% | 1K | xx.xx | ||
2,60 | 2,60 | 2,60 | +8,33% | 1K | xx.xx | ||
1,1400 | 1,1400 | 1,1400 | +3,64% | 1K | xx.xx | ||
3,18 | 3,18 | 3,18 | +14,80% | 500 | xx.xx | ||
8,00 | 8,00 | 8,00 | +11,11% | 500 | xx.xx | ||
4,00 | 4,00 | 4,00 | +2,83% | 300 | xx.xx | ||
192,00 | 192,00 | 192,00 | +1,08% | 153 | xx.xx | ||
20,000 | 20,000 | 20,000 | +10,80% | 42 | xx.xx |