Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
21,08 | 21,44 | 20,81 | +3,03% | 10,68M | xx.xx | ||
0,55 | 0,55 | 0,53 | +3,77% | 7,66M | xx.xx | ||
10,37 | 11,03 | 10,20 | +4,12% | 7,28M | xx.xx | ||
21,23 | 21,76 | 20,92 | +3,11% | 6,71M | xx.xx | ||
4,89 | 4,99 | 4,78 | +4,04% | 6,54M | xx.xx | ||
6,36 | 6,42 | 6,23 | +1,92% | 6,05M | xx.xx | ||
6,40 | 6,65 | 6,04 | +5,79% | 3,26M | xx.xx | ||
7,33 | 7,54 | 7,25 | +2,52% | 2,89M | xx.xx | ||
19,49 | 19,86 | 18,95 | +4,45% | 2,16M | xx.xx | ||
10,08 | 10,39 | 9,57 | +2,96% | 1,22M | xx.xx | ||
1,52 | 1,71 | 1,50 | +7,80% | 1,09M | xx.xx | ||
12,15 | 12,30 | 11,87 | +2,45% | 363,8K | xx.xx | ||
15,31 | 15,56 | 14,95 | +4,29% | 166,8K | xx.xx | ||
0,490 | 0,500 | 0,470 | +4,26% | 166,07K | xx.xx | ||
96,95 | 96,96 | 94,20 | +5,96% | 92,02K | xx.xx | ||
6,05 | 6,24 | 5,88 | +3,24% | 38,1K | xx.xx | ||
4,15 | 4,15 | 3,90 | +3,75% | 31,9K | xx.xx | ||
2,80 | 2,87 | 2,70 | +3,32% | 26,6K | xx.xx | ||
16,37 | 16,40 | 15,74 | +4,33% | 17,14K | xx.xx | ||
5,80 | 5,80 | 5,20 | +5,45% | 16,3K | xx.xx | ||
71,79 | 73,63 | 69,64 | +3,29% | 10,35K | xx.xx | ||
3,81 | 3,82 | 3,71 | +4,67% | 10K | xx.xx | ||
10,40 | 11,00 | 10,20 | +6,34% | 9,5K | xx.xx | ||
10,90 | 10,90 | 10,00 | +9,22% | 2K | xx.xx | ||
70,39 | 70,81 | 68,80 | +2,10% | 1,25K | xx.xx | ||
21,77 | 21,77 | 20,68 | +3,86% | 1K | xx.xx | ||
42,28 | 42,28 | 42,05 | +3,10% | 499 | xx.xx | ||
23,68 | 23,69 | 23,35 | +4,55% | 311 | xx.xx | ||
63,48 | 63,66 | 61,68 | +2,75% | 205 | xx.xx | ||
124,68 | 124,68 | 124,68 | +3,68% | 178 | xx.xx | ||
5,86 | 5,95 | 5,81 | +3,35% | 141 | xx.xx | ||
83,97 | 83,97 | 78,32 | +8,24% | 117 | xx.xx | ||
18,60 | 18,60 | 16,56 | +3,39% | 101 | xx.xx | ||
44,37 | 44,37 | 43,15 | +4,84% | 72 | xx.xx | ||
400,80 | 400,80 | 398,24 | +6,10% | 43 | xx.xx | ||
136,65 | 136,80 | 136,50 | +5,12% | 34 | xx.xx | ||
3,75 | 3,75 | 3,61 | +3,59% | 24 | xx.xx | ||
48,95 | 48,95 | 47,50 | +3,05% | 12 | xx.xx | ||
257,40 | 257,40 | 256,10 | +3,48% | 10 | xx.xx | ||
629,99 | 629,99 | 614,01 | +2,43% | 7 | xx.xx | ||
97,50 | 97,50 | 97,50 | +2,85% | 5 | xx.xx | ||
29,82 | 29,82 | 29,82 | +2,44% | 5 | xx.xx | ||
281,45 | 281,45 | 281,45 | +7,90% | 4 | xx.xx | ||
153,15 | 154,00 | 153,15 | +4,08% | 3 | xx.xx | ||
168,47 | 168,47 | 168,47 | +3,80% | 3 | xx.xx | ||
66,75 | 66,75 | 66,75 | +2,55% | 3 | xx.xx | ||
347,90 | 347,90 | 347,90 | +4,53% | 2 | xx.xx | ||
54,25 | 54,25 | 54,25 | +3,55% | 2 | xx.xx | ||
227,24 | 227,24 | 227,24 | +6,61% | 1 | xx.xx | ||
518,25 | 518,25 | 518,25 | +5,45% | 1 | xx.xx |