Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0132 | 0,0132 | 0,0128 | +32,00% | 223,19K | xx.xx | ||
0,0146 | 0,0146 | 0,0140 | +5,80% | 217,48K | xx.xx | ||
59,80 | 60,02 | 59,52 | +0,54% | 189,99K | xx.xx | ||
7,30 | 7,30 | 7,15 | +2,10% | 171,59K | xx.xx | ||
9,41 | 9,46 | 9,24 | +1,95% | 91,03K | xx.xx | ||
68,98 | 69,16 | 68,68 | +1,08% | 82,56K | xx.xx | ||
2,530 | 2,580 | 2,520 | +1,20% | 63,13K | xx.xx | ||
45,90 | 46,18 | 45,82 | +0,09% | 61,21K | xx.xx | ||
61,50 | 62,35 | 61,25 | +2,50% | 46,48K | xx.xx | ||
13,94 | 13,96 | 13,62 | +3,41% | 40,63K | xx.xx | ||
33,96 | 34,00 | 33,33 | +0,92% | 37,07K | xx.xx | ||
14,90 | 14,90 | 14,50 | +3,62% | 34,95K | xx.xx | ||
0,900 | 0,900 | 0,895 | +1,12% | 33,54K | xx.xx | ||
25,96 | 26,14 | 25,86 | +0,46% | 23,78K | xx.xx | ||
18,92 | 19,06 | 18,92 | 0,00% | 16,19K | xx.xx | ||
2,375 | 2,385 | 2,345 | -0,21% | 11,11K | xx.xx | ||
63,00 | 63,10 | 62,70 | +0,24% | 10,26K | xx.xx | ||
1,52 | 1,52 | 1,45 | +2,01% | 9,89K | xx.xx | ||
43,98 | 44,18 | 43,70 | +0,14% | 9,87K | xx.xx | ||
0,0234 | 0,0238 | 0,0234 | +0,86% | 9,8K | xx.xx | ||
220,60 | 220,60 | 216,80 | +1,75% | 9,71K | xx.xx | ||
6,09 | 6,09 | 5,98 | +2,01% | 8,56K | xx.xx | ||
99,80 | 100,10 | 99,25 | +0,15% | 7,13K | xx.xx | ||
29,15 | 29,40 | 29,00 | +0,52% | 7,09K | xx.xx | ||
43,16 | 43,30 | 42,76 | +1,08% | 6,69K | xx.xx | ||
8,30 | 8,42 | 8,24 | +1,97% | 6,36K | xx.xx | ||
70,75 | 70,95 | 70,70 | +0,14% | 4,96K | xx.xx | ||
108,60 | 109,40 | 106,80 | +1,12% | 4,76K | xx.xx | ||
223,60 | 225,00 | 223,00 | +0,36% | 4,58K | xx.xx | ||
46,75 | 46,90 | 46,60 | +0,11% | 3,84K | xx.xx | ||
14,22 | 14,28 | 13,98 | +0,42% | 3,58K | xx.xx | ||
68,30 | 68,40 | 67,60 | +0,74% | 3,08K | xx.xx | ||
45,65 | 45,75 | 45,50 | +0,33% | 2,7K | xx.xx | ||
16,76 | 16,88 | 16,66 | +1,21% | 2,64K | xx.xx | ||
39,90 | 40,00 | 39,70 | +0,63% | 2,49K | xx.xx | ||
5,80 | 5,89 | 5,76 | +0,69% | 2,1K | xx.xx | ||
7,81 | 7,82 | 7,80 | +0,13% | 1,62K | xx.xx | ||
57,00 | 57,20 | 56,80 | +0,35% | 1,16K | xx.xx | ||
4,11 | 4,11 | 4,08 | +0,98% | 889 | xx.xx | ||
33,05 | 33,20 | 33,05 | +0,15% | 579 | xx.xx | ||
26,70 | 27,50 | 26,70 | +0,75% | 289 | xx.xx | ||
261,00 | 262,00 | 261,00 | +0,38% | 284 | xx.xx | ||
114,00 | 114,00 | 112,00 | +0,89% | 277 | xx.xx | ||
38,40 | 38,40 | 37,20 | +3,78% | 195 | xx.xx | ||
5,600 | 5,600 | 5,600 | +0,90% | 101 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
0,8500 | 0,8500 | 0,8500 | +2,41% | 1 | xx.xx |