Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
71,30 | 73,20 | 67,20 | +40,91% | 486,05M | xx.xx | ||
42,65 | 44,80 | 42,20 | +6,09% | 47,01M | xx.xx | ||
71,80 | 71,80 | 70,30 | +2,72% | 37,18M | xx.xx | ||
22,95 | 22,95 | 22,40 | +2,68% | 23,4M | xx.xx | ||
88,50 | 88,50 | 79,80 | +14,94% | 20,17M | xx.xx | ||
111,00 | 117,00 | 108,50 | +1,83% | 15,46M | xx.xx | ||
10,50 | 10,60 | 10,40 | +3,45% | 15,36M | xx.xx | ||
32,10 | 32,20 | 31,65 | +1,42% | 13,39M | xx.xx | ||
35,70 | 35,95 | 33,55 | +6,73% | 13,02M | xx.xx | ||
225,00 | 237,00 | 223,00 | -0,66% | 12,36M | xx.xx | ||
51,80 | 53,30 | 48,60 | +10,68% | 9,99M | xx.xx | ||
42,95 | 42,95 | 39,30 | +9,99% | 8,89M | xx.xx | ||
200,00 | 228,00 | 199,00 | -0,50% | 6,59M | xx.xx | ||
48,40 | 48,80 | 47,50 | +2,11% | 6,11M | xx.xx | ||
68,10 | 69,00 | 64,90 | +4,77% | 6,08M | xx.xx | ||
18,15 | 18,80 | 18,05 | +7,08% | 5,04M | xx.xx | ||
243,00 | 252,00 | 238,50 | +10,71% | 4,98M | xx.xx | ||
49,60 | 52,60 | 49,25 | +8,89% | 4,82M | xx.xx | ||
77,800 | 81,900 | 76,600 | +2,91% | 3,31M | xx.xx | ||
230,00 | 233,50 | 228,00 | +5,26% | 3,25M | xx.xx | ||
44,05 | 45,80 | 43,75 | +3,40% | 3,06M | xx.xx | ||
209,00 | 214,50 | 206,00 | +8,29% | 1,54M | xx.xx | ||
66,40 | 66,90 | 66,00 | 0,00% | 1,49M | xx.xx | ||
20,40 | 20,40 | 18,75 | +10,57% | 1,47M | xx.xx | ||
218,00 | 232,50 | 213,50 | +1,87% | 1,37M | xx.xx | ||
52,60 | 53,20 | 51,80 | +2,53% | 922,48K | xx.xx | ||
59,80 | 61,00 | 59,10 | -0,83% | 730,09K | xx.xx | ||
14,00 | 14,05 | 13,85 | +1,45% | 689,73K | xx.xx | ||
35,95 | 36,60 | 35,40 | +2,71% | 466,63K | xx.xx | ||
39,65 | 40,10 | 39,60 | +3,93% | 290,56K | xx.xx | ||
78,50 | 83,00 | 75,50 | +1,68% | 227,7K | xx.xx | ||
60,40 | 60,50 | 60,40 | 0,00% | 77,06K | xx.xx | ||
31,80 | 32,40 | 29,70 | +11,78% | 21,79K | xx.xx | ||
101,00 | 105,50 | 100,00 | +1,10% | 2,81K | xx.xx | ||
176,50 | 176,50 | 166,50 | +9,63% | 2,16K | xx.xx | ||
74,50 | 76,80 | 71,90 | -0,67% | 2,11K | xx.xx | ||
102,00 | 105,00 | 101,50 | 0,00% | 387 | xx.xx | ||
42,05 | 43,80 | 41,45 | +4,86% | 273 | xx.xx | ||
190,00 | 190,00 | 187,00 | +1,60% | 190 | xx.xx | ||
8,00 | 8,25 | 7,20 | +4,58% | 153 | xx.xx | ||
9,49 | 9,88 | 9,00 | +5,56% | 121 | xx.xx |