Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,6265 | 3,6425 | 3,6000 | +0,72% | 69,8M | xx.xx | ||
14,610 | 14,630 | 14,485 | +1,11% | 3,98M | xx.xx | ||
24,4900 | 24,5300 | 24,3200 | +0,37% | 3,57M | xx.xx | ||
3,564 | 3,564 | 3,492 | +1,83% | 3,08M | xx.xx | ||
8,795 | 8,830 | 8,535 | +2,57% | 2,64M | xx.xx | ||
0,5400 | 0,5520 | 0,4920 | +8,43% | 2,13M | xx.xx | ||
3,0620 | 3,0960 | 2,9520 | +3,45% | 1,95M | xx.xx | ||
10,910 | 10,930 | 10,780 | +1,11% | 1,33M | xx.xx | ||
55,9400 | 56,4000 | 55,6000 | -0,11% | 808,98K | xx.xx | ||
2,515 | 2,550 | 2,495 | +1,00% | 786,7K | xx.xx | ||
40,58 | 40,58 | 39,74 | +1,55% | 451,57K | xx.xx | ||
3,954 | 3,954 | 3,846 | +2,49% | 423,3K | xx.xx | ||
38,260 | 38,860 | 37,680 | -0,62% | 399,56K | xx.xx | ||
1,2060 | 1,2140 | 1,1860 | +2,73% | 244,09K | xx.xx | ||
2,6100 | 2,7600 | 2,5400 | +5,67% | 135,3K | xx.xx | ||
0,7580 | 0,7760 | 0,7240 | -0,52% | 113,75K | xx.xx | ||
2,060 | 2,140 | 2,040 | +0,49% | 13K | xx.xx | ||
12,7800 | 12,9600 | 12,7200 | -0,93% | 11,82K | xx.xx | ||
15,605 | 15,660 | 15,600 | +0,97% | 10,28K | xx.xx | ||
11,25 | 11,50 | 11,15 | +0,45% | 8,04K | xx.xx | ||
71,70 | 72,00 | 71,19 | +0,53% | 7,05K | xx.xx | ||
16,166 | 16,230 | 16,062 | +0,71% | 6,32K | xx.xx | ||
6,80 | 6,80 | 6,50 | +4,62% | 3,5K | xx.xx | ||
19,10 | 19,10 | 18,50 | +6,11% | 2,64K | xx.xx | ||
2,16 | 2,16 | 2,16 | +1,84% | 1,86K | xx.xx | ||
35,67 | 35,90 | 35,65 | +0,04% | 548 | xx.xx | ||
56,44 | 57,65 | 56,21 | +0,39% | 368 | xx.xx | ||
58,88 | 60,78 | 58,48 | +0,36% | 184 | xx.xx | ||
42,10 | 43,51 | 42,10 | +0,41% | 159 | xx.xx | ||
67,50 | 70,00 | 67,50 | -1,46% | 157 | xx.xx | ||
24,27 | 24,27 | 24,27 | +0,35% | 100 | xx.xx | ||
45,84 | 46,06 | 45,84 | +0,13% | 80 | xx.xx | ||
447,4 | 458,3 | 446,7 | -1,65% | 72 | xx.xx | ||
171,00 | 175,40 | 169,18 | +1,00% | 60 | xx.xx | ||
154,98 | 155,10 | 154,98 | +0,30% | 55 | xx.xx | ||
57,26 | 57,26 | 57,26 | -0,02% | 52 | xx.xx | ||
107,70 | 107,70 | 107,70 | +0,54% | 46 | xx.xx | ||
119,80 | 124,60 | 119,80 | -0,99% | 43 | xx.xx | ||
88,22 | 88,80 | 88,22 | +0,42% | 42 | xx.xx | ||
49,48 | 49,48 | 49,48 | -0,14% | 42 | xx.xx | ||
167,70 | 167,70 | 167,64 | +0,87% | 40 | xx.xx | ||
50,69 | 50,69 | 50,69 | +3,68% | 40 | xx.xx | ||
20,5600 | 20,5600 | 20,5600 | +1,33% | 39 | xx.xx | ||
41,70 | 41,76 | 41,57 | +0,16% | 28 | xx.xx | ||
222,75 | 225,20 | 222,75 | -0,54% | 27 | xx.xx | ||
73,00 | 73,00 | 73,00 | -0,55% | 25 | xx.xx | ||
422,65 | 422,65 | 422,65 | -0,20% | 7 | xx.xx | ||
28,69 | 28,69 | 28,69 | +4,01% | 3 | xx.xx | ||
728,30 | 734,20 | 728,30 | +0,18% | 2 | xx.xx | ||
13,23 | 13,30 | 13,23 | 0,00% | 0 | xx.xx | ||
102,35 | 102,40 | 100,20 | 0,00% | 0 | xx.xx | ||
26,80 | 26,80 | 26,60 | 0,00% | 0 | xx.xx | ||
153,46 | 159,96 | 153,42 | 0,00% | 0 | xx.xx | ||
172,92 | 172,92 | 172,92 | 0,00% | 0 | xx.xx | ||
91,30 | 91,30 | 91,30 | 0,00% | 0 | xx.xx | ||
235,90 | 235,90 | 235,90 | 0,00% | 0 | xx.xx | ||
73,49 | 73,49 | 73,49 | 0,00% | 0 | xx.xx | ||
26,85 | 27,20 | 26,85 | 0,00% | 0 | xx.xx |