Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,21 | 5,28 | 5,11 | +1,17% | 189,89M | xx.xx | ||
4,03 | 4,07 | 3,86 | +2,81% | 167,8M | xx.xx | ||
11,13 | 11,13 | 10,43 | +9,98% | 113,98M | xx.xx | ||
3,710 | 3,750 | 3,660 | -1,07% | 100,86M | xx.xx | ||
10,30 | 10,30 | 9,55 | +10,04% | 89,68M | xx.xx | ||
12,56 | 12,56 | 12,00 | +9,98% | 83,82M | xx.xx | ||
7,74 | 7,74 | 7,08 | +9,94% | 75,17M | xx.xx | ||
13,12 | 13,27 | 12,21 | +2,98% | 70,23M | xx.xx | ||
7,62 | 7,83 | 7,30 | +6,72% | 69,87M | xx.xx | ||
14,03 | 14,21 | 13,90 | -0,28% | 56,47M | xx.xx | ||
6,07 | 6,34 | 5,39 | +2,36% | 51,74M | xx.xx | ||
12,64 | 13,11 | 12,36 | +1,20% | 50,79M | xx.xx | ||
4,76 | 4,99 | 4,56 | +4,85% | 50,7M | xx.xx | ||
9,75 | 9,94 | 9,00 | +5,52% | 46,99M | xx.xx | ||
8,85 | 9,14 | 8,71 | +3,27% | 45,32M | xx.xx | ||
5,04 | 5,07 | 4,86 | +2,65% | 40,28M | xx.xx | ||
7,08 | 7,08 | 6,87 | +1,87% | 40,19M | xx.xx | ||
7,51 | 7,52 | 7,39 | +1,35% | 39,68M | xx.xx | ||
5,20 | 5,68 | 5,08 | -3,17% | 38,41M | xx.xx | ||
9,56 | 9,59 | 9,31 | +2,25% | 37,69M | xx.xx | ||
11,19 | 11,19 | 10,28 | +10,03% | 35,89M | xx.xx | ||
5,87 | 5,90 | 5,77 | +1,56% | 34,45M | xx.xx | ||
8,34 | 8,41 | 8,15 | +0,97% | 31,7M | xx.xx | ||
9,63 | 9,67 | 9,23 | +3,00% | 30,27M | xx.xx | ||
15,77 | 15,79 | 15,28 | +2,74% | 29,59M | xx.xx | ||
27,00 | 27,59 | 25,00 | +13,07% | 25,07M | xx.xx | ||
8,04 | 8,15 | 8,01 | +0,63% | 23,96M | xx.xx | ||
6,50 | 6,59 | 6,38 | +0,46% | 21,63M | xx.xx | ||
8,10 | 8,13 | 7,93 | +1,12% | 21,22M | xx.xx | ||
6,38 | 6,64 | 6,35 | +0,31% | 21,08M | xx.xx | ||
13,88 | 14,27 | 13,78 | +1,54% | 19,45M | xx.xx | ||
21,13 | 21,22 | 19,81 | +2,57% | 16,75M | xx.xx | ||
8,57 | 8,63 | 8,28 | +3,00% | 15M | xx.xx | ||
14,92 | 15,28 | 14,71 | +1,70% | 14,62M | xx.xx | ||
35,75 | 36,13 | 35,67 | -0,45% | 13,64M | xx.xx | ||
5,12 | 5,22 | 5,05 | +0,79% | 13,19M | xx.xx | ||
7,96 | 8,07 | 7,60 | +1,79% | 12,83M | xx.xx | ||
3,93 | 4,01 | 3,88 | +0,26% | 12,5M | xx.xx | ||
21,48 | 21,55 | 21,16 | +0,66% | 11,52M | xx.xx | ||
24,10 | 24,50 | 23,20 | +4,83% | 11,46M | xx.xx | ||
11,98 | 12,02 | 11,56 | +1,87% | 11,06M | xx.xx | ||
28,28 | 29,21 | 27,98 | +1,73% | 10,43M | xx.xx | ||
20,30 | 20,49 | 19,60 | +3,73% | 10,25M | xx.xx | ||
20,50 | 20,63 | 19,32 | +5,67% | 9,7M | xx.xx | ||
19,90 | 21,04 | 19,16 | +3,97% | 8,96M | xx.xx | ||
13,76 | 13,85 | 12,87 | +6,67% | 7,86M | xx.xx | ||
11,87 | 11,98 | 11,18 | +3,22% | 6,74M | xx.xx | ||
16,63 | 16,90 | 16,32 | +0,67% | 6,06M | xx.xx | ||
12,16 | 12,23 | 12,08 | +0,75% | 5,82M | xx.xx | ||
22,18 | 22,28 | 21,82 | +1,37% | 5,2M | xx.xx | ||
45,30 | 45,90 | 42,57 | +3,24% | 4,75M | xx.xx | ||
72,98 | 73,84 | 70,75 | +1,77% | 4,39M | xx.xx | ||
35,88 | 35,92 | 35,10 | +1,67% | 4,06M | xx.xx | ||
12,77 | 12,88 | 12,44 | +2,41% | 3,01M | xx.xx | ||
25,96 | 26,12 | 25,76 | +0,54% | 2,98M | xx.xx | ||
7,59 | 7,62 | 7,50 | +0,53% | 2,92M | xx.xx | ||
42,18 | 42,42 | 40,73 | +2,38% | 2,88M | xx.xx | ||
29,90 | 30,25 | 29,58 | +0,74% | 2,87M | xx.xx | ||
30,33 | 30,60 | 29,84 | +0,70% | 2,57M | xx.xx | ||
70,65 | 71,49 | 67,53 | +4,90% | 2,1M | xx.xx | ||
19,24 | 19,64 | 19,22 | -1,49% | 2,08M | xx.xx | ||
52,06 | 52,95 | 51,20 | -1,18% | 1,81M | xx.xx | ||
6,70 | 6,74 | 6,63 | -1,32% | 1,47M | xx.xx | ||
41,17 | 41,47 | 40,70 | +0,81% | 1,25M | xx.xx | ||
7,97 | 7,97 | 7,93 | +0,13% | 972,3K | xx.xx | ||
141,00 | 142,00 | 135,98 | +4,56% | 756,02K | xx.xx | ||
42,85 | 43,38 | 40,80 | +4,03% | 526,38K | xx.xx | ||
116,71 | 117,72 | 113,00 | +4,68% | 364,35K | xx.xx | ||
25,50 | 25,51 | 25,41 | +0,55% | 309,2K | xx.xx | ||
17,16 | 17,23 | 16,94 | +0,59% | 287,2K | xx.xx | ||
9,33 | 9,40 | 9,31 | +0,32% | 97,5K | xx.xx | ||
16,40 | 16,40 | 16,40 | -0,18% | 13,6K | xx.xx | ||
3,26 | 3,26 | 3,26 | 0,00% | 2,4K | xx.xx |