Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,590 | 2,830 | 2,510 | -7,50% | 157,53M | xx.xx | ||
1,40 | 1,56 | 1,40 | -10,00% | 11,26M | xx.xx | ||
1,041 | 1,088 | 1,020 | -1,98% | 10,54M | xx.xx | ||
61,51 | 62,50 | 60,21 | -1,35% | 9,35M | xx.xx | ||
3,220 | 3,280 | 3,140 | -0,92% | 5,57M | xx.xx | ||
2,03 | 2,06 | 1,97 | -1,46% | 5,3M | xx.xx | ||
3,010 | 3,080 | 2,980 | -1,31% | 4,84M | xx.xx | ||
0,403 | 0,417 | 0,400 | -1,95% | 4,39M | xx.xx | ||
2,250 | 2,370 | 2,220 | -1,32% | 3,74M | xx.xx | ||
0,800 | 0,840 | 0,795 | -2,32% | 3,1M | xx.xx | ||
3,38 | 3,47 | 3,33 | -1,74% | 3,08M | xx.xx | ||
0,362 | 0,373 | 0,360 | -1,90% | 2,83M | xx.xx | ||
3,150 | 3,230 | 3,100 | -1,25% | 2,76M | xx.xx | ||
0,900 | 0,923 | 0,891 | -1,75% | 2,75M | xx.xx | ||
10,01 | 10,34 | 9,80 | -1,86% | 2,49M | xx.xx | ||
9,98 | 10,19 | 9,83 | -1,29% | 2,4M | xx.xx | ||
1,12 | 1,14 | 1,10 | -1,75% | 2,22M | xx.xx | ||
0,379 | 0,389 | 0,375 | -2,07% | 1,32M | xx.xx | ||
1,35 | 1,36 | 1,32 | -0,88% | 1,24M | xx.xx | ||
0,162 | 0,165 | 0,161 | -1,82% | 1,08M | xx.xx | ||
0,915 | 0,930 | 0,900 | -1,51% | 807,84K | xx.xx | ||
0,210 | 0,214 | 0,208 | -1,87% | 486,92K | xx.xx | ||
40,33 | 41,06 | 39,85 | -1,61% | 446,7K | xx.xx | ||
19,31 | 20,60 | 19,22 | -6,40% | 397,8K | xx.xx | ||
10,71 | 10,90 | 10,51 | -3,25% | 378,67K | xx.xx | ||
2,040 | 2,090 | 1,990 | -1,92% | 360,17K | xx.xx | ||
2,17 | 2,24 | 2,15 | -1,81% | 327,07K | xx.xx | ||
7,15 | 7,35 | 7,11 | -1,38% | 302,43K | xx.xx | ||
15,770 | 16,230 | 15,550 | -1,56% | 286,72K | xx.xx | ||
5,03 | 5,20 | 5,02 | -1,57% | 279,12K | xx.xx | ||
1,642 | 1,770 | 1,619 | -2,15% | 217,4K | xx.xx | ||
5,99 | 6,12 | 5,95 | -1,16% | 181,3K | xx.xx | ||
1,990 | 2,010 | 1,960 | -1,00% | 179,4K | xx.xx | ||
2,470 | 2,550 | 2,450 | -6,08% | 131,47K | xx.xx | ||
3,060 | 3,190 | 3,000 | -2,55% | 130,22K | xx.xx | ||
33,02 | 33,95 | 32,30 | -2,02% | 108,31K | xx.xx | ||
35,54 | 36,00 | 34,03 | -1,06% | 96,37K | xx.xx | ||
4,37 | 4,44 | 4,20 | -1,80% | 88,19K | xx.xx | ||
20,67 | 21,88 | 20,60 | -4,44% | 87,84K | xx.xx | ||
254,90 | 264,99 | 253,00 | -3,27% | 85,29K | xx.xx | ||
4,57 | 4,63 | 4,54 | -1,30% | 78,02K | xx.xx | ||
10,98 | 11,24 | 10,91 | -2,57% | 48,83K | xx.xx | ||
14,47 | 15,92 | 14,47 | -4,99% | 48,02K | xx.xx | ||
40,75 | 42,00 | 40,10 | -2,95% | 45,53K | xx.xx | ||
27,92 | 33,49 | 27,51 | -10,08% | 26,02K | xx.xx | ||
30,56 | 31,50 | 30,01 | -2,77% | 17,88K | xx.xx | ||
85,10 | 87,00 | 84,51 | -1,87% | 16,35K | xx.xx | ||
17,12 | 20,54 | 13,70 | -14,27% | 10,36K | xx.xx | ||
35,81 | 35,81 | 35,81 | -4,99% | 9,03K | xx.xx | ||
8,46 | 8,46 | 7,41 | -87,50% | 4,85K | xx.xx |