Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0540 | 2,0660 | 2,0540 | -0,77% | 698,5K | xx.xx | |
OPAP SAderived | 15,515 | 15,525 | 15,465 | -0,10% | 140,16K | xx.xx | |
0,3860 | 0,3905 | 0,3820 | -2,15% | 96,73K | xx.xx | ||
0,45 | 0,46 | 0,44 | -1,10% | 66,29K | xx.xx | ||
National Bank of Greecederived | 8,053 | 8,097 | 8,041 | -0,33% | 52,83K | xx.xx | |
Hellenic Telecderived | 14,47 | 14,51 | 14,47 | -0,21% | 37,2K | xx.xx | |
1,355 | 1,400 | 1,355 | -1,45% | 33,45K | xx.xx | ||
1,2300 | 1,2420 | 1,2220 | -0,81% | 32,06K | xx.xx | ||
2,030 | 2,050 | 2,015 | 0,00% | 31,77K | xx.xx | ||
1,1420 | 1,1500 | 1,1420 | -0,52% | 31,1K | xx.xx | ||
Mytilineosderived | 39,09 | 39,31 | 39,04 | -0,18% | 28K | xx.xx | |
8,350 | 8,400 | 8,300 | -0,60% | 25,7K | xx.xx | ||
8,46 | 8,48 | 8,44 | +0,18% | 22,94K | xx.xx | ||
7,03 | 7,07 | 7,03 | -0,42% | 16,24K | xx.xx | ||
4,380 | 4,440 | 4,380 | -0,79% | 11,44K | xx.xx | ||
1,960 | 1,970 | 1,960 | -0,51% | 9,5K | xx.xx | ||
6,26 | 6,32 | 6,26 | -0,32% | 8,61K | xx.xx | ||
9,55 | 9,62 | 9,55 | -0,62% | 7,45K | xx.xx | ||
5,350 | 5,390 | 5,300 | -0,56% | 6,25K | xx.xx | ||
1,505 | 1,555 | 1,505 | -0,99% | 4,83K | xx.xx | ||
1,3300 | 1,3550 | 1,3300 | -0,75% | 4,83K | xx.xx | ||
6,98 | 7,15 | 6,98 | -1,55% | 4,29K | xx.xx | ||
0,3400 | 0,3460 | 0,3400 | -1,73% | 2,79K | xx.xx | ||
1,6700 | 1,7300 | 1,6700 | -0,60% | 2,25K | xx.xx | ||
4,9600 | 5,0200 | 4,9600 | -0,80% | 2,18K | xx.xx | ||
1,6250 | 1,6550 | 1,6200 | -0,31% | 1,3K | xx.xx | ||
2,680 | 2,680 | 2,670 | -0,37% | 1,27K | xx.xx | ||
3,77 | 3,81 | 3,76 | -2,58% | 1,27K | xx.xx | ||
0,35 | 0,35 | 0,35 | -3,35% | 1,2K | xx.xx | ||
1,2600 | 1,2600 | 1,2600 | -1,56% | 1K | xx.xx | ||
0,3900 | 0,3900 | 0,3900 | -0,76% | 685 | xx.xx | ||
14,10 | 14,45 | 14,10 | -1,74% | 590 | xx.xx | ||
1,54 | 1,56 | 1,54 | -0,65% | 349 | xx.xx | ||
11,3000 | 11,5500 | 10,9000 | -0,88% | 214 | xx.xx | ||
1,21 | 1,21 | 1,15 | -0,82% | 120 | xx.xx | ||
2,740 | 2,740 | 2,740 | -0,36% | 100 | xx.xx | ||
15,20 | 15,20 | 15,20 | -1,30% | 34 | xx.xx | ||
1,110 | 1,110 | 1,110 | -3,48% | 33 | xx.xx | ||
0,9000 | 0,9050 | 0,9000 | -1,64% | 30 | xx.xx | ||
0,61 | 0,61 | 0,61 | -8,33% | 11 | xx.xx | ||
0,3000 | 0,3000 | 0,3000 | -9,09% | 10 | xx.xx |