Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
27,60 | 29,10 | 27,60 | -2,82% | 2,63M | xx.xx | ||
50,50 | 51,90 | 49,70 | -3,99% | 2,33M | xx.xx | ||
18,70 | 19,10 | 18,70 | -5,08% | 1,63M | xx.xx | ||
7,60 | 7,80 | 7,60 | -2,56% | 1,54M | xx.xx | ||
52,40 | 55,00 | 52,40 | -2,96% | 1,34M | xx.xx | ||
37,70 | 39,00 | 37,70 | -3,08% | 1,32M | xx.xx | ||
13,70 | 14,40 | 13,70 | -2,84% | 1,19M | xx.xx | ||
3,600 | 3,800 | 3,600 | -2,70% | 1,11M | xx.xx | ||
92,90 | 96,70 | 92,60 | -2,31% | 1,06M | xx.xx | ||
22,90 | 24,40 | 22,80 | -5,37% | 831,6K | xx.xx | ||
10,10 | 10,60 | 10,00 | -4,72% | 483,08K | xx.xx | ||
36,30 | 37,70 | 36,30 | -2,94% | 457,14K | xx.xx | ||
25,90 | 26,70 | 25,90 | -3,00% | 434,56K | xx.xx | ||
4,10 | 4,20 | 4,00 | -2,38% | 404,73K | xx.xx | ||
38,50 | 39,00 | 38,20 | -3,02% | 391,87K | xx.xx | ||
23,70 | 24,80 | 23,70 | -2,87% | 301,61K | xx.xx | ||
26,30 | 27,60 | 26,30 | -2,95% | 265,23K | xx.xx | ||
19,80 | 20,50 | 19,80 | -2,94% | 252,45K | xx.xx | ||
20,50 | 22,50 | 20,40 | -2,38% | 250,14K | xx.xx | ||
311,80 | 323,00 | 310,30 | -2,41% | 245,83K | xx.xx | ||
46,10 | 47,70 | 45,80 | -2,33% | 242,49K | xx.xx | ||
32,60 | 34,50 | 32,40 | -6,32% | 227,6K | xx.xx | ||
190,10 | 196,10 | 190,10 | -4,42% | 212,08K | xx.xx | ||
644,10 | 664,90 | 644,10 | -3,00% | 201,5K | xx.xx | ||
23,90 | 24,60 | 23,80 | -2,45% | 144,25K | xx.xx | ||
666,50 | 684,10 | 662,10 | -2,34% | 143,89K | xx.xx | ||
23,40 | 24,10 | 23,40 | -2,90% | 128,63K | xx.xx | ||
16,30 | 17,00 | 16,30 | -2,40% | 115,73K | xx.xx | ||
14,10 | 15,70 | 14,10 | -4,73% | 96,58K | xx.xx | ||
42,40 | 44,80 | 42,30 | -2,75% | 93,68K | xx.xx | ||
38,70 | 39,70 | 38,50 | -3,01% | 93,33K | xx.xx | ||
749,30 | 769,80 | 744,70 | -2,40% | 86,36K | xx.xx | ||
41,00 | 43,00 | 40,80 | -2,38% | 76,03K | xx.xx | ||
44,20 | 45,60 | 44,20 | -2,86% | 71,05K | xx.xx | ||
36,50 | 38,00 | 36,40 | -2,67% | 67,88K | xx.xx | ||
755,00 | 778,00 | 752,20 | -3,02% | 48,96K | xx.xx | ||
149,90 | 157,90 | 148,70 | -4,52% | 45,6K | xx.xx | ||
21,10 | 21,60 | 21,10 | -2,77% | 42,88K | xx.xx | ||
40,20 | 41,90 | 40,10 | -2,66% | 41,23K | xx.xx | ||
148,40 | 158,50 | 148,40 | -2,94% | 39,98K | xx.xx | ||
172,70 | 178,60 | 171,40 | -2,92% | 31,09K | xx.xx | ||
22,10 | 22,10 | 22,10 | -2,64% | 24,04K | xx.xx | ||
53,20 | 58,00 | 52,50 | -2,74% | 22,07K | xx.xx | ||
68,50 | 70,00 | 68,40 | -2,84% | 20,74K | xx.xx | ||
115,10 | 117,70 | 114,50 | -2,54% | 13,05K | xx.xx | ||
141,40 | 156,20 | 141,40 | -10,96% | 9,53K | xx.xx | ||
59,70 | 59,70 | 59,70 | -2,93% | 8,36K | xx.xx | ||
771,20 | 808,00 | 770,20 | -2,87% | 4,05K | xx.xx | ||
330,30 | 347,50 | 329,40 | -2,80% | 1,54K | xx.xx | ||
398,50 | 412,00 | 398,30 | -2,95% | 796 | xx.xx |