Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Mag 2024 | 21.172,90 | 21.369,45 | 21.091,20 | +0,04% | 21.172,90+0,04% | 10/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Giu 2024 | 21.334,45 | 21.480,00 | 21.265,00 | +0,17% | 21.334,45+0,17% | 10/05 | ||
Nifty Financial Services FutureJul 24 | Lug 2024 | 21.883,85 | 22.055,00 | 21.880,00 | 0,00% | 21.883,850,00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 816,80 | 819,80 | 832,05 | 815,60 | -0,37% | 20,54M | 816,80-0,37% | 10/05 | |
RECM REC Ltd | 514,85 | 511,30 | 519,25 | 497,30 | +0,69% | 19,17M | 514,85+0,69% | 10/05 | |
PWFC Power Finance Corporation | 419,00 | 418,05 | 425,30 | 407,70 | +0,23% | 14,52M | 419,00+0,23% | 10/05 | |
HDBK HDFC Bank Ltd | 1.439,85 | 1.447,50 | 1.451,95 | 1.426,80 | -0,53% | 13,64M | 1.439,85-0,53% | 10/05 | |
KTKM Kotak Mahindra Bank | 1.622,40 | 1.643,10 | 1.653,10 | 1.615,90 | -1,26% | 11,76M | 1.622,40-1,26% | 10/05 |
Nome | Prezzo |
---|---|
CHLA Cholamandalam Inv. and Finance | 1.274,40+51,90+4,25% |
MUTT Muthoot Finance Ltd | 1.661,60+63,20+3,95% |
ICIR ICICI Prudential Life Insurance | 590,70+12,45+2,15% |
HDFL HDFC Life | 549,35+9,80+1,82% |
IDFC IDFC | 113,00+1,75+1,57% |
Nome | Prezzo |
---|---|
KTKM Kotak Mahindra | 1.622,40-20,70-1,26% |
HDBK HDFC Bank | 1.439,85-7,65-0,53% |
SHMF Shriram Finance | 2.350,95-9,95-0,42% |
SBI State Bank | 816,80-3,00-0,37% |
ICBK ICICI Bank | 1.118,30+2,60+0,23% |