Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,9853 | 1,0250 | 0,9806 | -2,25% | 916,05M | xx.xx | ||
0,1028 | 0,1066 | 0,1012 | -1,44% | 473,4M | xx.xx | ||
4,4565 | 4,5700 | 4,4520 | -1,56% | 223,18M | xx.xx | ||
0,2720 | 0,2817 | 0,2677 | -1,88% | 143,69M | xx.xx | ||
36,085 | 37,465 | 35,635 | -2,37% | 109,01M | xx.xx | ||
1,026 | 1,144 | 1,020 | -1,16% | 26,79M | xx.xx | ||
252,02 | 262,26 | 251,44 | -1,65% | 11,46M | xx.xx | ||
22,25 | 24,87 | 21,29 | -2,67% | 7,73M | xx.xx | ||
230,40 | 232,47 | 230,30 | -1,19% | 4,07M | xx.xx | ||
20,89 | 21,77 | 20,60 | -2,78% | 3,92M | xx.xx | ||
2,79 | 2,84 | 2,77 | -1,67% | 3,79M | xx.xx | ||
5,03 | 5,10 | 5,00 | -1,37% | 3,09M | xx.xx | ||
28,52 | 29,34 | 28,08 | -1,18% | 1,52M | xx.xx | ||
75,85 | 76,80 | 75,70 | -1,19% | 1,35M | xx.xx | ||
265,15 | 274,00 | 265,15 | -2,48% | 1,27M | xx.xx | ||
85,80 | 86,95 | 85,75 | -0,92% | 1,02M | xx.xx | ||
1.529,60 | 1.590,60 | 1.520,00 | -3,01% | 736,37K | xx.xx | ||
19,20 | 20,78 | 19,14 | -4,10% | 680,6K | xx.xx | ||
476,00 | 491,10 | 472,00 | -2,72% | 499,3K | xx.xx | ||
19,00 | 20,46 | 18,92 | -3,85% | 408,6K | xx.xx | ||
114,05 | 119,65 | 111,70 | -3,92% | 352,5K | xx.xx | ||
2,3560 | 2,4020 | 2,3300 | -1,34% | 309K | xx.xx | ||
31,86 | 32,54 | 31,80 | -1,82% | 289,46K | xx.xx | ||
12,200 | 12,620 | 12,000 | -1,77% | 260K | xx.xx | ||
5.868,00 | 5.905,00 | 5.822,00 | -2,72% | 199,65K | xx.xx | ||
79,82 | 81,36 | 79,78 | -1,07% | 157,07K | xx.xx | ||
835,60 | 846,80 | 835,00 | -0,94% | 131,09K | xx.xx | ||
8.279,5 | 8.425,5 | 8.270,0 | -1,09% | 127,3K | xx.xx | ||
3.593,50 | 3.641,50 | 3.580,00 | -0,95% | 119,7K | xx.xx | ||
341,00 | 352,00 | 335,00 | -1,67% | 113,63K | xx.xx | ||
929,00 | 942,80 | 926,00 | -1,23% | 108,96K | xx.xx | ||
115,80 | 117,80 | 115,00 | -0,86% | 104,97K | xx.xx | ||
1.191,00 | 1.245,00 | 1.175,50 | -2,62% | 101,14K | xx.xx | ||
2.567,50 | 2.619,00 | 2.565,00 | -1,21% | 77,51K | xx.xx | ||
213,00 | 220,00 | 212,00 | -0,93% | 42,13K | xx.xx | ||
189,00 | 195,05 | 188,40 | -1,38% | 40,26K | xx.xx | ||
2.337,00 | 2.404,00 | 2.289,00 | -2,01% | 14,57K | xx.xx | ||
867,00 | 915,00 | 851,00 | -1,92% | 10,58K | xx.xx | ||
56,40 | 57,00 | 56,20 | -1,40% | 9,72K | xx.xx | ||
531,00 | 545,00 | 527,00 | -1,39% | 7,95K | xx.xx | ||
439,80 | 445,00 | 439,20 | -1,26% | 3,93K | xx.xx | ||
585,50 | 602,00 | 584,00 | -1,51% | 2,45K | xx.xx | ||
3.745,0 | 3.785,0 | 3.710,0 | -1,06% | 1,33K | xx.xx | ||
16.460,0 | 16.640,0 | 16.350,0 | -0,96% | 642 | xx.xx | ||
1.176,00 | 1.200,00 | 1.176,00 | -2,16% | 410 | xx.xx | ||
11.380,00 | 11.900,00 | 11.220,00 | -1,04% | 322 | xx.xx | ||
1.840,00 | 1.898,00 | 1.840,00 | -1,92% | 158 | xx.xx | ||
21.700,0 | 22.780,0 | 21.700,0 | -2,69% | 96 | xx.xx | ||
12.500,0 | 12.650,0 | 12.150,0 | -1,19% | 59 | xx.xx | ||
5.050,00 | 5.140,00 | 5.050,00 | -1,37% | 56 | xx.xx |