Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0085 | 0,0086 | 0,0085 | -5,56% | 15M | xx.xx | ||
0,0045 | 0,0047 | 0,0044 | -4,26% | 9M | xx.xx | ||
27,200 | 28,000 | 27,200 | -2,33% | 6,3M | xx.xx | ||
1,43 | 1,48 | 1,42 | -1,38% | 5,73M | xx.xx | ||
138,80 | 142,90 | 138,40 | -2,12% | 3,58M | xx.xx | ||
11,30 | 11,70 | 10,90 | -3,42% | 3,54M | xx.xx | ||
0,690 | 0,710 | 0,680 | -6,76% | 3,25M | xx.xx | ||
1,0400 | 1,0700 | 1,0200 | -2,80% | 1,72M | xx.xx | ||
4,690 | 4,770 | 4,580 | -1,88% | 1,58M | xx.xx | ||
0,238 | 0,249 | 0,226 | -4,42% | 1,52M | xx.xx | ||
3,290 | 3,450 | 2,900 | -6,80% | 1,39M | xx.xx | ||
1,250 | 1,300 | 1,180 | -3,85% | 1,18M | xx.xx | ||
31,55 | 32,05 | 31,50 | -1,41% | 1,16M | xx.xx | ||
0,820 | 0,840 | 0,800 | -2,38% | 1,16M | xx.xx | ||
9,600 | 9,900 | 9,600 | -3,03% | 1,06M | xx.xx | ||
10,720 | 10,900 | 10,700 | -1,65% | 1,04M | xx.xx | ||
0,66 | 0,70 | 0,66 | -2,94% | 820K | xx.xx | ||
0,6600 | 0,6800 | 0,6600 | -2,94% | 699K | xx.xx | ||
35,500 | 36,200 | 35,400 | -1,93% | 596,5K | xx.xx | ||
345,600 | 357,800 | 345,600 | -2,37% | 576,92K | xx.xx | ||
3,500 | 3,610 | 3,320 | -3,05% | 550K | xx.xx | ||
0,096 | 0,096 | 0,096 | -8,57% | 340K | xx.xx | ||
0,540 | 0,550 | 0,500 | -3,57% | 248K | xx.xx | ||
0,960 | 0,980 | 0,950 | -2,04% | 242K | xx.xx | ||
0,217 | 0,217 | 0,217 | -1,36% | 160K | xx.xx | ||
0,570 | 0,580 | 0,570 | -3,39% | 157K | xx.xx | ||
4,300 | 4,300 | 4,200 | -4,23% | 129K | xx.xx | ||
0,280 | 0,280 | 0,280 | -3,45% | 100K | xx.xx | ||
0,65 | 0,67 | 0,65 | -2,99% | 89K | xx.xx | ||
5,000 | 5,140 | 5,000 | -2,72% | 66,2K | xx.xx | ||
0,930 | 0,930 | 0,930 | -5,10% | 58K | xx.xx | ||
4,150 | 4,300 | 4,150 | -14,08% | 51K | xx.xx | ||
5,070 | 5,080 | 4,960 | -1,74% | 38,4K | xx.xx | ||
0,530 | 0,530 | 0,530 | -1,85% | 20K | xx.xx | ||
1,02 | 1,02 | 1,02 | -1,92% | 19K | xx.xx | ||
2,310 | 2,920 | 2,290 | -21,96% | 17K | xx.xx | ||
0,66 | 0,66 | 0,58 | -7,04% | 17K | xx.xx | ||
0,580 | 0,580 | 0,580 | -10,77% | 10K | xx.xx | ||
0,212 | 0,212 | 0,212 | -2,75% | 10K | xx.xx | ||
2,19 | 2,23 | 2,19 | -1,35% | 6K | xx.xx | ||
14,40 | 14,56 | 14,40 | -17,15% | 5,7K | xx.xx | ||
1,250 | 1,250 | 1,250 | -8,76% | 3K | xx.xx | ||
4,910 | 4,910 | 4,910 | -29,76% | 2K | xx.xx | ||
2,980 | 2,980 | 2,980 | -1,97% | 2K | xx.xx | ||
6,900 | 6,900 | 6,900 | -1,43% | 1,3K | xx.xx | ||
2,220 | 2,220 | 2,220 | -10,84% | 1K | xx.xx | ||
53,90 | 55,00 | 51,50 | -1,64% | 670 | xx.xx | ||
83,15 | 84,00 | 83,15 | -9,52% | 400 | xx.xx | ||
95,00 | 95,00 | 95,00 | -5,66% | 200 | xx.xx | ||
6,050 | 6,050 | 6,050 | -12,32% | 100 | xx.xx |