Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,770 | 0,828 | 0,760 | -5,98% | 8,94M | xx.xx | ||
1,26 | 1,46 | 1,26 | -9,97% | 7,33M | xx.xx | ||
2,140 | 2,220 | 2,130 | -2,73% | 4,25M | xx.xx | ||
0,301 | 0,329 | 0,301 | -8,79% | 4,04M | xx.xx | ||
0,616 | 0,719 | 0,600 | -14,44% | 3,77M | xx.xx | ||
0,386 | 0,409 | 0,381 | -4,22% | 2,92M | xx.xx | ||
0,650 | 0,691 | 0,630 | -5,80% | 1,93M | xx.xx | ||
0,241 | 0,254 | 0,240 | -5,49% | 1,65M | xx.xx | ||
0,326 | 0,359 | 0,302 | -7,65% | 1,15M | xx.xx | ||
8,88 | 9,20 | 8,75 | -3,48% | 1,03M | xx.xx | ||
0,950 | 1,010 | 0,918 | -5,09% | 929,3K | xx.xx | ||
9,00 | 9,60 | 8,81 | -6,25% | 166,94K | xx.xx | ||
0,267 | 0,282 | 0,266 | -5,65% | 137,71K | xx.xx | ||
9,40 | 9,49 | 9,25 | +0,97% | 117,79K | xx.xx | ||
0,5900 | 0,5990 | 0,5210 | -1,50% | 117,32K | xx.xx | ||
3,060 | 3,120 | 2,830 | 0,00% | 91,34K | xx.xx | ||
1,950 | 2,070 | 1,950 | -5,80% | 89,46K | xx.xx | ||
1,407 | 1,489 | 1,405 | -8,46% | 86,95K | xx.xx | ||
0,78 | 0,81 | 0,77 | -6,39% | 63,66K | xx.xx | ||
9,70 | 10,48 | 9,55 | -6,46% | 54,98K | xx.xx | ||
15,00 | 16,70 | 13,50 | -10,02% | 51,92K | xx.xx | ||
1,670 | 1,850 | 1,670 | -8,59% | 49,44K | xx.xx | ||
12,66 | 13,66 | 12,02 | -4,88% | 37,78K | xx.xx | ||
3,56 | 3,89 | 3,56 | -9,87% | 32,89K | xx.xx | ||
6,200 | 6,800 | 6,200 | -7,32% | 28,06K | xx.xx | ||
42,20 | 44,00 | 41,06 | -3,76% | 25,66K | xx.xx | ||
15,460 | 16,030 | 15,020 | -3,50% | 21,25K | xx.xx | ||
80,28 | 86,00 | 79,40 | -5,66% | 18,27K | xx.xx | ||
55,06 | 55,30 | 55,04 | -0,72% | 3,8K | xx.xx | ||
13,08 | 13,99 | 13,08 | -5,63% | 3,17K | xx.xx | ||
4,44 | 4,44 | 4,44 | -6,53% | 1,5K | xx.xx | ||
7,67 | 7,67 | 6,80 | -9,34% | 1,45K | xx.xx | ||
22,99 | 23,88 | 22,99 | -2,13% | 1,43K | xx.xx | ||
21,80 | 22,47 | 21,80 | -6,80% | 1,35K | xx.xx | ||
3,070 | 3,070 | 3,060 | -9,44% | 1,28K | xx.xx | ||
120,33 | 120,33 | 112,00 | 0,00% | 1,04K | xx.xx | ||
49,98 | 53,50 | 43,01 | -5,57% | 1K | xx.xx | ||
4,210 | 4,210 | 4,210 | -6,44% | 500 | xx.xx | ||
31,99 | 31,99 | 30,00 | -9,68% | 304 | xx.xx | ||
18,02 | 19,49 | 18,02 | -18,28% | 303 | xx.xx | ||
28,12 | 30,00 | 28,12 | -16,88% | 300 | xx.xx | ||
31,55 | 35,00 | 31,55 | -14,36% | 229 | xx.xx | ||
84,03 | 88,96 | 84,03 | -10,79% | 220 | xx.xx | ||
1,900 | 1,900 | 1,900 | -9,95% | 150 | xx.xx | ||
29,05 | 29,05 | 28,08 | -17,21% | 142 | xx.xx | ||
55,80 | 55,80 | 49,68 | 0,00% | 71 | xx.xx | ||
152,12 | 161,99 | 152,12 | -13,06% | 11 | xx.xx | ||
16,10 | 16,10 | 16,08 | -5,96% | 9 | xx.xx | ||
7,80 | 7,80 | 7,80 | -12,36% | 5 | xx.xx | ||
41,32 | 41,32 | 34,21 | 0,00% | 0 | xx.xx |