Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
322,50 | 352,00 | 320,00 | -5,15% | 3,03M | xx.xx | ||
1.958,000 | 2.040,000 | 1.949,000 | -3,85% | 1,55M | xx.xx | ||
875,000 | 944,000 | 871,500 | -4,74% | 1,37M | xx.xx | ||
1.026,000 | 1.074,150 | 986,000 | -5,76% | 1,05M | xx.xx | ||
357,000 | 384,000 | 352,500 | -3,64% | 837,19K | xx.xx | ||
1.569,850 | 1.671,500 | 1.562,000 | -6,22% | 619,73K | xx.xx | ||
1.073,00 | 1.128,00 | 1.056,00 | -3,81% | 551,4K | xx.xx | ||
879,000 | 928,000 | 876,000 | -3,83% | 500,06K | xx.xx | ||
168,500 | 179,000 | 165,000 | -3,58% | 414,61K | xx.xx | ||
1.036,000 | 1.099,000 | 1.028,000 | -3,36% | 336,49K | xx.xx | ||
1.020,60 | 1.080,00 | 1.015,00 | -3,88% | 295,37K | xx.xx | ||
1.159,00 | 1.217,00 | 1.155,35 | -3,78% | 268,66K | xx.xx | ||
2.378,000 | 2.490,000 | 2.331,000 | -2,82% | 239,64K | xx.xx | ||
3.647,80 | 3.810,00 | 3.565,30 | -2,57% | 198,66K | xx.xx | ||
6.602,10 | 6.814,00 | 6.467,00 | -2,60% | 163,48K | xx.xx | ||
1.174,000 | 1.239,000 | 1.125,000 | -2,17% | 158,27K | xx.xx | ||
101,000 | 109,750 | 99,700 | -2,18% | 138,33K | xx.xx | ||
1.939,00 | 2.048,70 | 1.920,00 | -5,04% | 72,22K | xx.xx | ||
805,00 | 825,00 | 797,00 | -2,42% | 71,27K | xx.xx | ||
1.290,500 | 1.370,000 | 1.280,000 | -4,87% | 40,74K | xx.xx | ||
8.643,50 | 9.092,00 | 8.481,00 | -7,73% | 26,78K | xx.xx | ||
2.780,000 | 2.904,500 | 2.761,500 | -2,40% | 20,1K | xx.xx | ||
2.580,00 | 2.600,00 | 2.525,00 | -4,71% | 13,68K | xx.xx | ||
1.820,000 | 1.933,500 | 1.800,000 | -2,62% | 13,17K | xx.xx | ||
6.164,50 | 6.479,50 | 6.060,50 | -4,19% | 11,08K | xx.xx | ||
545,00 | 580,00 | 528,00 | -2,50% | 10,69K | xx.xx | ||
35.403,00 | 35.649,00 | 34.851,50 | -2,24% | 10,24K | xx.xx | ||
4.792,00 | 5.063,50 | 4.750,00 | -4,20% | 9,26K | xx.xx | ||
7.124,00 | 7.350,00 | 7.079,00 | -3,17% | 6,23K | xx.xx | ||
1.677,00 | 1.749,00 | 1.657,00 | -3,76% | 4,15K | xx.xx | ||
21.479,500 | 21.785,500 | 21.385,500 | -2,57% | 3,68K | xx.xx | ||
15.117,50 | 15.400,00 | 14.800,00 | -2,35% | 3,26K | xx.xx | ||
3.777,00 | 3.836,00 | 3.727,00 | -2,01% | 3,24K | xx.xx | ||
13.421,00 | 13.800,00 | 13.350,50 | -3,24% | 2,89K | xx.xx | ||
5.608,50 | 5.734,50 | 5.598,00 | -3,01% | 2,78K | xx.xx | ||
870,000 | 898,000 | 850,000 | -2,58% | 2,43K | xx.xx | ||
17.517,00 | 18.000,00 | 17.509,00 | -2,09% | 1,8K | xx.xx | ||
1.160,000 | 1.218,000 | 1.156,000 | -4,96% | 1,59K | xx.xx | ||
7.205,50 | 7.369,50 | 7.182,50 | -2,09% | 1,04K | xx.xx | ||
10.601,50 | 10.890,00 | 10.500,00 | -2,65% | 1,01K | xx.xx | ||
42.584,00 | 44.817,00 | 42.087,50 | -1,69% | 916 | xx.xx | ||
4.650,00 | 4.678,00 | 4.297,50 | -2,10% | 618 | xx.xx | ||
5.543,50 | 5.661,50 | 5.473,00 | -2,85% | 588 | xx.xx | ||
11.335,00 | 11.622,00 | 11.255,00 | -1,27% | 537 | xx.xx | ||
1.001,00 | 1.150,00 | 950,00 | -3,49% | 274 | xx.xx | ||
38.300,50 | 39.400,00 | 38.113,50 | -2,66% | 271 | xx.xx | ||
44.561,500 | 44.785,000 | 44.250,000 | -1,61% | 106 | xx.xx | ||
17.981,00 | 18.360,00 | 17.845,00 | -2,08% | 49 | xx.xx | ||
7.741,00 | 7.726,00 | 7.703,00 | -5,01% | 48 | xx.xx | ||
35.213,00 | 35.539,00 | 35.213,00 | -2,16% | 10 | xx.xx |