L’Australian Securities Exchange (ASX) è la borsa valori primaria in Australia. Il ASX ha cominciato come borsa degli scambi separati e fu stabilita nel 1861. Oggi il trading è tutto basato sull’elettronica ela borsa è un'azienda pubblica. La borsa australiana com’è conosciuta ora è derivante dalla fusione della borsa valori australiana e della Sydney Futures Exchange nel Dicembre 2006. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.

Stati Uniti

Europa

Asia/Pacifico

Africa

Medio Oriente

Broker Forex

Indici di Borsa

Titolo	Ultimo	Base	Max	Min	Cambio%	Tempo
Abacus Prop	0.43	0.43	0.43	0.43	-0.02%	0:50:12
Adel Brtn	3.28	3.28	3.31	3.28	0.00%	1:56:20
Aditya Birla	0.96	0.97	0.97	0.96	-0.52%	1:20:40
Aed Oil	0.55	0.54	0.55	0.54	1.85%	1:39:11
Aevum	1.70	1.69	1.70	1.69	0.89%	0:02:53
Agl Energy	15.44	15.34	15.47	15.36	0.65%	2:19:30
Ale Property	2.01	2.02	2.03	2.01	-0.50%	1:34:08
Alesco Corp	2.85	2.84	2.85	2.76	0.35%	1:44:47
Alinta	14.41	14.41	14.41	14.41	0.00%	12/08
Alinta limited	11.07	11.07	11.07	11.07	0.00%	12/08
Alliance Rsc	0.31	0.30	0.32	0.31	1.64%	1:52:59
Alumina Limited	1.80	1.77	1.81	1.76	1.41%	2:04:33
Amadeus Energy	0.23	0.23	0.23	0.22	-2.17%	02/09
Amalgamated Hld	5.80	5.81	5.80	5.77	-0.17%	1:37:35
Amcor Limited	6.81	6.82	6.87	6.81	-0.15%	2:02:51
Amp Limited	5.20	5.15	5.20	5.17	0.97%	2:14:39
Anglo Gold Cdi	9.71	9.53	9.75	9.43	1.89%	2:07:39
Ansell Limited	13.43	13.24	13.49	13.26	1.44%	2:19:30
Ap Eagers	12.72	12.72	12.72	12.72	0.00%	1:09:55
Apa Group	3.89	3.76	3.99	3.82	3.46%	2:14:24
Apn News & Media Limited	1.93	1.91	1.94	1.92	1.31%	2:12:21
Apn Prop	0.22	0.22	0.22	0.21	10.00%	02/09
Apn/uka Eurn	0.030	0.030	0.030	0.030	0.00%	2:17:09
Aquarius Plat	5.22	5.00	5.26	5.19	4.40%	2:17:33
Aquila	8.86	8.85	8.93	8.83	0.11%	2:18:21
Arasor fpo	0.020	0.020	0.020	0.020	0.00%	12/08
Arb Corp	6.73	6.63	6.79	6.57	1.51%	1:59:05
Argo Inv	5.86	5.86	5.86	5.81	0.00%	2:15:30
Aristocrat Leisure Limited	3.68	3.83	3.87	3.66	-3.92%	2:13:18
Arrow Energy	4.69	4.69	4.69	4.69	0.00%	12/08
Asciano	1.73	1.70	1.73	1.71	1.76%	2:08:39
Aspen Group	0.47	0.47	0.47	0.46	0.00%	1:53:08
Astrojapan staple	0.30	0.30	0.31	0.30	0.00%	2:01:42
Astron	1.87	1.89	1.87	1.87	0.00%	0:59:22
Atlas Iron Ltd	2.21	2.20	2.22	2.20	0.45%	2:04:24
Aus Agricul	1.58	1.59	1.59	1.58	-0.94%	2:11:12
Ausdrill	1.96	1.97	1.96	1.94	-0.51%	1:55:50
Ausenco	2.42	2.35	2.42	2.37	2.98%	2:13:06
Aust Edu	0.66	0.66	0.66	0.66	-0.76%	02/09
Aust Foundation	4.72	4.70	4.74	4.70	0.43%	2:13:15
Aust Infra Fund	1.92	1.91	1.92	1.89	0.52%	2:12:36
Aust Pharma	0.43	0.43	0.43	0.43	0.00%	0:27:05
Aust Utd Inv	6.44	6.41	6.49	6.44	0.47%	1:40:29
Austal Ltd	2.22	2.23	2.26	2.22	-0.45%	1:07:22
Austar Utd Com	0.89	0.89	0.90	0.88	0.00%	2:17:24
Austbrokers Hldg	4.97	5.00	4.99	4.73	-0.60%	2:19:42
Austereo Grp	1.68	1.65	1.68	1.65	1.82%	1:49:41
Australand Prop	2.87	2.90	2.92	2.87	-1.03%	2:13:39
Australia & Nz Banking Grp Ltd	23.28	23.43	23.51	23.15	-0.64%	2:18:30
Australian Explor	1.63	1.63	1.64	1.63	-0.31%	2:04:45
Australian Stock Exchange Ltd	29.38	29.32	29.47	29.31	0.20%	2:19:21
Auto Holdng	2.32	2.32	2.34	2.32	0.00%	2:07:48
Avjennings	0.46	0.47	0.47	0.46	-2.13%	1:10:28
Avoca Resources	3.31	3.18	3.35	3.22	4.09%	2:19:24
Awb Limited	1.47	1.47	1.47	1.46	0.34%	02/09
Axa Asia Pacific Holdings Ltd	5.74	5.68	5.75	5.69	1.06%	2:18:21
Bannerman Rsc	0.37	0.38	0.38	0.36	-1.33%	2:02:15
Beach Petro	0.66	0.66	0.67	0.66	0.00%	0:27:14
Becton Pro Grp	0.05	0.05	0.05	0.05	2.04%	2:11:51
Bendigo Bk	8.83	8.92	9.00	8.83	-1.01%	2:19:18
Bendigo Min	0.20	0.20	0.21	0.20	2.56%	1:42:08
Bhp Billiton Limited	38.52	38.32	38.70	38.39	0.52%	2:18:45
Billabong International Limited	7.93	7.88	7.94	7.86	0.63%	2:15:33
Biota Hldg	0.92	0.94	0.94	0.91	-1.60%	2:14:09
Bk Of Queensland	10.45	10.44	10.52	10.32	0.10%	2:18:39
Blackmores Lab	25.92	24.54	25.94	24.66	5.62%	2:13:54
Bluescope Steel Limited	2.26	2.22	2.26	2.24	1.80%	2:05:00
Boart Longyear	3.11	3.04	3.11	3.06	2.30%	1:59:26
Boom Logistics	0.43	0.42	0.43	0.42	2.38%	1:48:53
Boral Limited	4.56	4.63	4.64	4.54	-1.51%	2:08:30
Bougainville	0.92	0.90	0.92	0.92	2.22%	1:47:50
Boulder Steel	0.09	0.09	0.09	0.09	-1.10%	2:09:54
Bradken Ltd	7.78	7.55	7.78	7.65	3.05%	2:19:39
Brambles	5.94	5.94	5.96	5.90	0.00%	2:08:00
Bravura Solution	0.15	0.15	0.15	0.15	0.00%	2:00:09
Brickworks	11.48	11.32	11.56	11.45	1.41%	1:35:44
Brickworks Inv	1.18	1.18	1.18	1.17	0.00%	1:21:10
Brockman Resource	3.07	3.09	3.09	2.99	-0.65%	1:52:41
Bunnings Whse	1.90	1.89	1.90	1.89	0.26%	2:00:42
Cabcharge Aust	5.10	4.95	5.11	5.00	3.03%	2:13:03
Caltex Australia Limited	11.34	11.34	11.40	11.30	0.00%	2:17:45
Campbell Bros	32.10	32.44	32.39	31.87	-1.05%	2:18:06
Canberra Inv	0.61	0.61	0.61	0.59	0.00%	30/08
Candle Aust	0.65	0.65	0.65	0.65	5.00%	0:03:02
Capral Alum-	0.145	0.145	0.160	0.145	-3.33%	01/09
Cardno	4.29	4.24	4.29	4.26	1.18%	2:15:30
Carindale	4.28	4.20	4.28	4.28	0.00%	0:41:48
Carlton Inv	16.90	16.80	16.90	16.90	0.60%	0:13:50
Carnarvon	0.36	0.36	0.36	0.36	0.00%	1:52:02
Cash Converters	0.60	0.59	0.60	0.58	1.69%	2:19:15
Cbh Resources	0.235	0.235	0.240	0.235	0.00%	12/08
Cedar Woods Prop	2.75	2.70	2.76	2.71	1.85%	2:12:21
Cellestis	2.45	2.42	2.46	2.45	1.24%	2:09:18
Centennial Coal	6.03	6.03	6.04	6.03	0.00%	2:10:18
Centrebet Intl	1.65	1.73	1.65	1.62	-4.35%	1:46:56
Centro Properties Group	0.17	0.17	0.17	0.16	0.00%	02/09
Centro Retail	0.16	0.16	0.17	0.16	0.00%	02/09
Ceramic Fuel	0.18	0.18	0.19	0.18	-5.26%	02/09
Cfs Retail Prpty	1.99	1.99	1.99	1.98	0.00%	2:04:57
Challenger Div	0.49	0.49	0.49	0.49	0.00%	0:29:48
Challenger Fin Services Grp Ltd	3.91	3.86	3.94	3.90	1.30%	2:14:57
Chalngr Inf	1.22	1.23	1.22	1.22	0.00%	0:03:08
Charter Hall	0.60	0.61	0.61	0.60	-1.64%	2:05:06
Choiseul	4.63	4.67	4.70	4.63	-0.86%	2:07:45
Citigold Corp	0.11	0.11	0.11	0.10	4.76%	2:12:42
Clinuvel Phrm	0.22	0.22	0.22	0.22	2.33%	02/09
Clive Peeters	0.15	0.15	0.15	0.15	0.00%	05/07
Clough	0.83	0.83	0.83	0.83	0.00%	1:55:41
Coal & Allied	100.09	100.00	100.33	99.13	0.09%	2:10:42
Coca-cola Amatil Limited	11.93	11.84	11.96	11.86	0.76%	2:19:27
Cochlear Limited	70.36	70.47	70.57	69.67	-0.16%	2:19:48
Codan	1.47	1.47	1.47	1.47	0.34%	1:31:11
Coffey Intl	1.02	1.02	1.04	1.01	0.00%	1:39:35
Commonwealth Bank Of Australia	51.53	51.92	51.99	51.28	-0.75%	2:18:51
Commonwealth Prop Office Fund	0.97	0.98	0.97	0.97	0.00%	0:03:08
Computershare Limited	9.65	9.70	9.69	9.57	-0.52%	2:19:27
Connect East Grp	0.43	0.43	0.43	0.42	1.19%	02/09
Consolidated Media Hldg	3.28	3.27	3.28	3.26	0.31%	0:21:23
Corp Express Au	4.81	4.81	4.81	4.81	0.00%	12/08
Count Finance	1.11	1.11	1.11	1.11	0.00%	0:03:08
Coventry Grp	2.28	2.25	2.30	2.28	1.33%	2:09:09
Cp1	0.010	0.010	0.010	0.010	-1.03%	10/06
Crane Grp	8.29	8.34	8.39	8.24	-0.60%	2:15:42
Credit Corp	3.20	3.18	3.21	3.20	0.63%	2:19:21
Croesus fpo	0.28	0.28	0.28	0.28	0.00%	12/08
Cromwell Corp	0.73	0.73	0.73	0.73	4.40%	1:18:13
Crown	8.41	8.50	8.52	8.41	-1.06%	2:19:39
Csl Limited	33.01	33.20	33.39	33.00	-0.57%	2:19:45
Csr Limited	1.75	1.73	1.75	1.74	1.16%	2:09:09
Cudeco	2.09	2.07	2.13	2.09	0.97%	1:26:49
Customers fpo	1.93	1.97	1.97	1.89	-2.03%	2:11:45
Cvc Ltd	0.84	0.83	0.84	0.84	1.82%	1:39:35
D Jones Ltd	5.15	5.15	5.18	5.12	0.00%	1:59:54
Dca group limited	3.46	3.46	3.46	3.46	0.00%	12/08
Deep Yellow	0.17	0.18	0.18	0.17	-2.86%	1:43:50
Devine Ltd	0.26	0.25	0.26	0.26	1.96%	1:01:31
Dexus property group	0.85	0.85	0.85	0.84	1.19%	02/09
Diverse Unit	2.75	2.75	2.79	2.75	0.00%	02/09
Djerriwarrah Inv	3.93	3.92	3.97	3.89	0.26%	2:15:51
Dominion	2.47	2.36	2.48	2.41	4.66%	2:13:42
Dominos Pizza	5.37	5.40	5.37	5.37	-0.18%	0:03:08
Downer Edi Limited	4.19	4.16	4.19	4.16	0.72%	1:38:59
Duet Group	1.72	1.70	1.72	1.69	1.18%	2:05:45
Dws Adv Bus Sol	1.70	1.70	1.71	1.70	0.29%	2:02:54
Eastern Star Gas	0.89	0.88	0.89	0.87	1.71%	2:16:48
Elders fpo	0.66	0.67	0.68	0.66	-1.49%	1:50:02
Eldorado Gold	21.07	21.25	21.69	20.99	-0.85%	2:18:33
Emeco Hldg	0.79	0.79	0.79	0.78	0.64%	1:56:20
Energy Devs	2.68	2.65	2.68	2.68	-0.18%	0:03:08
Energy res	13.65	13.81	13.85	13.56	-1.16%	2:19:30
Energy Wrld Corp	0.43	0.42	0.43	0.42	2.38%	0:26:23
Envestra	0.51	0.51	0.51	0.51	0.00%	2:13:39
Equinox Mnrls	5.33	5.37	5.41	5.28	-0.74%	2:19:15
Equity Trustees	15.73	15.66	15.75	15.72	0.45%	2:04:12
Euroz	1.21	1.23	1.22	1.21	-1.63%	1:39:35
Fairfax (john) Holdings Limited	1.50	1.50	1.51	1.49	0.00%	2:14:15
Fantsastic Hldgs	1.99	2.00	1.99	1.97	-0.50%	1:55:05
Fkp Prop Grp	0.79	0.79	0.79	0.78	0.64%	2:05:57
Fleetwood	10.09	10.14	10.13	10.01	-0.49%	2:07:21
Flexigroup	1.53	1.54	1.53	1.51	-0.97%	1:58:02
Flight Centre	21.04	20.83	21.12	20.84	1.01%	2:19:42
Flinders Mines	0.12	0.12	0.12	0.12	0.39%	0:02:17
Forest Enter	0.050	0.050	0.050	0.050	0.00%	05/07
Fortescue Metals	4.87	4.89	4.91	4.85	-0.41%	2:13:21
FOSTERS FPO	6.07	6.10	6.07	6.03	-0.49%	1:54:44
Fox res fpo	0.11	0.12	0.12	0.11	-8.33%	1:53:14
Funtastic	0.18	0.18	0.19	0.18	-5.26%	02/09
G.u.d. Hlds	9.90	9.80	9.99	9.82	1.02%	2:07:21
Galileo Japan	0.032	0.032	0.032	0.030	0.00%	02/09
Gazal Corp	1.78	1.78	1.78	1.78	1.92%	02/09
Geodynamics	0.47	0.46	0.48	0.47	2.17%	2:12:03
Gindalbie Metals	0.93	0.93	0.94	0.92	0.54%	0:58:43
Global Min Inv	1.13	1.14	1.15	1.13	-0.44%	2:06:39
Gloucester Coal	12.45	12.30	12.45	12.37	1.22%	1:46:02
Goodman	0.67	0.67	0.67	0.66	0.75%	2:00:42
Goodman Fielder Limited	1.35	1.34	1.36	1.34	0.75%	1:22:31
Gowing Bros	2.42	2.40	2.42	2.42	0.10%	0:05:08
Gpt Group	3.06	3.06	3.06	3.04	0.00%	1:23:28
Graincorp	6.99	6.99	7.02	6.94	0.00%	2:08:24
Grange Resources	0.59	0.56	0.59	0.57	4.42%	1:10:22
Gunns Ltd	0.65	0.64	0.67	0.64	1.56%	2:06:48
Gwa Intl	3.10	3.00	3.10	3.03	3.33%	2:18:00
Harvey Norman Holdings Limited	3.58	3.48	3.59	3.50	2.87%	2:17:39
Hastie Group	1.48	1.45	1.49	1.44	2.07%	2:19:33
Hastings Div Fd	1.41	1.41	1.42	1.39	0.00%	1:52:29
Healthscope	6.15	6.15	6.17	6.15	0.00%	0:47:15
Hfa Hldngs	0.17	0.18	0.17	0.17	-2.86%	0:42:33
Highlands Pac	0.31	0.29	0.31	0.29	6.90%	2:18:36
Hills Ind Ltd	2.33	2.29	2.34	2.32	1.75%	2:18:36
Horizon Oil Ltd	0.29	0.29	0.30	0.29	0.00%	02/09
Hunter Hall Intl	5.31	5.36	5.33	5.28	-0.93%	2:16:48
Hutchinson Tel	0.11	0.11	0.11	0.11	0.00%	02/09
Iba health	0.81	0.81	0.81	0.81	0.00%	12/08
Iinet	2.82	2.69	2.85	2.79	4.83%	1:10:28
Iluka Resources Limited	5.92	5.66	5.95	5.84	4.59%	2:02:54
Incitec Pivot	3.46	3.39	3.48	3.43	2.06%	0:59:37
Independence Grp	5.76	5.70	5.85	5.68	1.05%	2:18:18
Indophil Rsc	0.90	0.90	0.93	0.89	0.00%	02/09
Industrea	0.34	0.34	0.35	0.33	0.00%	02/09
Infomedia	0.23	0.23	0.23	0.21	4.55%	02/09
Ing Industrial Fund	0.47	0.47	0.48	0.47	0.00%	0:13:47
Ing Office Fund	0.62	0.62	0.63	0.62	0.81%	1:58:59
Ing Real Est	0.07	0.07	0.07	0.07	1.45%	2:12:06
Insurance Australia Group Ltd	3.48	3.49	3.54	3.48	-0.29%	2:06:48
Integra Mining Ltd	0.47	0.43	0.47	0.44	8.05%	2:18:00
Intoll group	1.48	1.48	1.48	1.48	1.37%	27/08
Invocare	6.63	6.70	6.71	6.60	-1.04%	2:14:27
Ioof Hldg	6.69	6.65	6.74	6.54	0.60%	2:19:36
Iress Mrkt Tech	8.16	8.00	8.18	8.02	2.00%	2:14:06
Jabiru Metals	0.34	0.34	0.34	0.34	1.49%	0:45:33
James Hardie Industries N.v.	5.47	5.28	5.47	5.37	3.60%	2:18:15
Jb Hi-fi	21.42	21.39	21.43	21.36	0.14%	2:19:30
K&s Corp	2.64	2.65	2.64	2.63	-0.38%	0:25:20
Kagara Zinc	0.67	0.67	0.68	0.67	0.00%	1:26:58
Karoon Gas Aus	6.88	6.90	6.95	6.88	-0.29%	1:53:17
Keycorp fpo	0.39	0.39	0.39	0.39	0.00%	12/08
Kings min fpo	0.14	0.13	0.14	0.13	7.69%	1:15:49
Kingsgate Consol	10.49	10.07	10.56	10.22	4.17%	2:13:48
Leighton Holdings Limited	32.36	32.27	32.56	32.32	0.28%	2:19:48
Lend Lease Corporation Limited	7.31	7.33	7.34	7.28	-0.27%	2:18:48
Lihir Gold Limited	4.48	4.48	4.51	4.41	0.00%	30/08
Linq Rsc Fund	0.69	0.68	0.69	0.69	1.47%	1:04:43
Lynas Corp	1.05	1.04	1.06	1.05	0.48%	1:49:20
Macarthur Coal	11.65	11.71	11.81	11.60	-0.51%	2:19:42
Macarthurcook	0.080	0.074	0.080	0.080	8.11%	1:19:52
Macarthurcook (AX)	10.10	10.10	10.10	10.10	0.00%	12/08
Macmahon Hldg	0.62	0.60	0.62	0.61	2.48%	1:47:32
Macquarie Airports	3.14	3.08	3.16	3.09	1.95%	2:19:30
Macquarie Ddr	0.05	0.05	0.05	0.05	-3.85%	25/06
Macquarie Group	37.55	37.40	38.22	37.55	0.40%	2:19:48
Marion Energy	0.04	0.03	0.04	0.03	33.33%	2:05:24
Mcmillan Shakesp	6.30	6.22	6.31	6.23	1.29%	2:19:30
Mcphersons	2.88	2.90	2.89	2.88	-0.69%	0:19:53
Medusa mining	4.38	4.25	4.44	4.24	3.06%	2:15:45
Melbourne It	1.98	1.98	1.99	1.97	0.00%	1:55:47
Meo aust fpo	0.36	0.36	0.37	0.36	0.00%	2:08:12
Mermaid marine	2.63	2.51	2.64	2.52	4.78%	2:17:36
Mesoblast	1.96	1.87	1.98	1.87	4.81%	2:16:30
Metals X	0.16	0.16	0.16	0.16	3.23%	1:52:47
Metcash Limited	4.36	4.32	4.36	4.25	0.93%	2:12:30
Milton Corp	15.63	15.54	15.68	15.61	0.58%	2:08:03
Minara Res	0.76	0.75	0.76	0.75	1.33%	2:06:18
Mincor Res	1.83	1.81	1.84	1.83	1.10%	1:08:19
Mineral Deposits	0.99	0.94	1.02	0.96	5.32%	1:52:29
Mineral Resource	9.45	9.04	9.50	9.25	4.54%	2:18:06
Mintails	0.020	0.020	0.020	0.020	1.47%	01/09
Mirabela Nickel	1.80	1.69	1.81	1.77	6.51%	2:10:39
Mirrabooka Inv	1.64	1.62	1.65	1.64	1.23%	2:10:33
Mirvac Group	1.39	1.39	1.39	1.38	0.00%	1:57:53
Mirvac Ind	0.030	0.030	0.030	0.030	-0.43%	1:16:10
Mitchell Commn	1.25	1.25	1.25	1.24	0.81%	31/08
Monadelphous	15.21	15.18	15.35	15.16	0.20%	2:18:45
Mortgage Choice	1.16	1.16	1.16	1.16	0.93%	2:12:30
Mt Gibson Iron	1.79	1.76	1.80	1.77	1.70%	1:11:16
Multiplex Acu	0.05	0.05	0.05	0.05	-3.85%	1:22:25
Murchison Metals	1.49	1.52	1.53	1.48	-1.97%	2:02:15
Nat fuel fpo	0.040	0.040	0.040	0.040	0.00%	05/07
National Australia Bank Limited	24.04	24.11	24.19	23.81	-0.29%	2:19:48
National Hire	1.15	1.09	1.15	1.15	5.50%	1:29:20
New Hope	4.70	4.67	4.71	4.69	0.64%	1:16:58
Newcrest Mining Limited	38.82	38.07	38.89	38.42	1.97%	2:19:45
News Corp B-cdi	16.19	16.14	16.33	16.15	0.31%	2:19:45
Nexus Energy	0.37	0.37	0.37	0.37	0.93%	0:20:08
Nick scali fpo	1.51	1.52	1.53	1.50	-0.66%	1:29:44
Nomad Bldg Sol	0.16	0.17	0.17	0.16	-3.03%	0:28:48
Novogen	0.13	0.13	0.13	0.13	0.31%	2:04:24
Nufarm Ltd	3.41	3.50	3.50	3.34	-2.57%	2:12:57
Oaks Hotels	0.37	0.35	0.37	0.37	5.71%	0:52:18
Oakton	3.00	2.98	3.00	2.97	0.67%	2:18:45
Oceanagold	3.75	3.61	3.78	3.69	3.88%	2:19:33
Oil Search Limited	5.97	5.95	6.03	5.96	0.34%	2:09:39
OM holdings	1.54	1.53	1.56	1.52	0.33%	2:14:27
Onesteel Limited	2.97	2.93	2.98	2.96	1.37%	2:07:54
Orica Limited	25.19	25.62	25.82	25.14	-1.68%	2:19:42
Origin Energy Limited	15.49	15.49	15.61	15.43	0.00%	2:08:09
Over Fifty Grp	0.58	0.55	0.58	0.56	5.45%	1:58:53
Oz Minerals Limited	1.35	1.30	1.36	1.32	3.45%	1:54:59
Pacific Brands	1.05	1.07	1.07	1.03	-2.33%	2:15:18
Paladin Res	3.88	3.84	3.88	3.84	1.04%	0:57:33
Pan Aust Rsc	0.65	0.63	0.65	0.63	3.17%	1:27:25
Paperlinx Limited	0.56	0.56	0.57	0.55	-0.88%	1:20:04
Patties Foods	1.34	1.30	1.34	1.32	2.68%	2:15:03
Peet	1.98	1.99	1.99	1.96	-0.50%	2:11:09
Perilya Ltd	0.43	0.43	0.43	0.42	1.18%	1:31:41
Perpetual Limited	30.18	30.38	30.47	30.07	-0.66%	2:18:12
Petsec energy	0.17	0.17	0.17	0.16	3.03%	1:29:23
Pharmaxis	1.96	1.95	1.96	1.95	0.51%	1:34:38
Phosphagenics	0.090	0.091	0.090	0.090	-1.10%	1:21:34
Photon Grp	0.10	0.10	0.10	0.10	5.26%	2:14:36
Platinum	1.42	1.41	1.43	1.40	0.71%	1:41:59
Platinum asset mgmt	5.08	5.05	5.09	5.06	0.59%	2:15:39
Platinum Aust	0.69	0.68	0.70	0.68	1.47%	2:15:09
Pmp ltd fpo	0.66	0.66	0.66	0.63	6.45%	02/09
Po valley egy	0.25	0.25	0.26	0.25	0.00%	02/09
Port Bouvard	0.26	0.26	0.26	0.26	1.49%	10/06
Premier Inv	6.76	6.70	6.79	6.66	0.90%	2:19:09
Primary health	3.38	3.34	3.39	3.35	1.20%	1:18:13
Prime Financial	0.18	0.18	0.18	0.18	5.88%	01/09
Prime infra group	4.46	4.40	4.48	4.39	1.36%	1:50:41
Prime Tele	0.61	0.56	0.61	0.59	7.96%	0:45:39
Progen Inds	0.32	0.32	0.32	0.32	0.51%	02/09
Programmed Main	2.13	2.12	2.13	2.09	0.47%	2:07:15
Qantas airways limited	2.55	2.53	2.55	2.54	0.79%	1:56:20
Qbe insurance group limited	17.02	16.92	17.22	16.98	0.59%	2:18:48
Ramsay healthcare	14.99	14.61	15.18	14.69	2.60%	2:18:45
Rcr tomlinson	1.09	1.10	1.10	1.09	-0.91%	2:12:36
Realestate.com	11.16	10.80	11.40	10.86	3.33%	2:16:51
Reckson prop	0.12	0.12	0.12	0.12	4.35%	30/08
Redflex hld	2.48	2.46	2.48	2.47	0.81%	0:20:41
Reece australia	23.45	23.65	23.45	23.45	-0.85%	2:16:12
Reef casino	1.73	1.73	1.77	1.67	0.00%	01/09
Regional exp	1.18	1.19	1.18	1.18	-0.84%	1:39:35
Resmed inc.	3.46	3.43	3.47	3.43	0.87%	2:15:12
Resolute mining	0.98	0.88	1.00	0.90	11.36%	2:13:18
Reverse corp	0.12	0.12	0.12	0.12	-8.00%	02/09
Ridley corp	1.26	1.24	1.26	1.24	2.02%	2:15:15
Rio tinto limited	73.56	73.12	73.85	73.29	0.60%	2:19:24
Riversdale min	9.45	9.47	9.47	9.41	-0.21%	2:06:45
Roc oil co ltd	0.38	0.38	0.39	0.37	0.00%	02/09
Rubicon amer	0.010	0.010	0.010	0.010	0.00%	05/07
Rubicon europe	0.010	0.010	0.010	0.010	0.00%	05/07
Rubicon japan	0.010	0.010	0.010	0.010	0.00%	05/07
Ruralco holdings	2.68	2.65	2.68	2.68	1.13%	0:41:51
Ruralpress pref	14.30	14.30	14.30	14.30	0.00%	12/08
Sai global	4.23	4.16	4.25	4.14	1.68%	2:19:18
Sally malay min	2.36	2.36	2.36	2.36	0.00%	12/08
Salmat	4.28	4.18	4.30	4.21	2.39%	2:17:09
Santos limited	13.87	14.06	14.23	13.86	-1.35%	2:19:51
Sedgman	1.72	1.68	1.75	1.68	2.38%	1:47:05
Seek ltd	7.68	7.46	7.70	7.46	2.95%	2:19:09
Select harvest	3.19	3.20	3.19	3.18	-0.31%	2:16:09
Senetas corp	0.040	0.040	0.040	0.040	12.50%	1:29:20
Servcorp	3.08	3.06	3.08	3.07	0.65%	0:18:26
Service stream	0.29	0.29	0.29	0.29	0.00%	1:29:17
Seven network	7.44	7.44	7.44	7.44	0.00%	12/08
Sigma pharmaceuticals ltd	0.48	0.48	0.48	0.48	-1.03%	1:02:01
Silex sys	4.75	4.82	4.82	4.73	-1.45%	2:19:48
Sims group limited	17.34	16.96	17.41	16.97	2.24%	2:19:30
Singapore tele	2.51	2.52	2.54	2.51	-0.40%	2:14:03
Sirtex medical	4.91	5.00	4.93	4.91	-1.80%	2:06:06
Skilled group	1.15	1.17	1.17	1.15	-1.71%	2:09:21
Sms manage&tech	6.38	6.40	6.44	6.34	-0.31%	1:51:41
Sonic healthcare limited	11.66	11.50	11.70	11.49	1.39%	2:11:03
Soul pattinson	12.31	12.31	12.34	12.23	0.00%	2:11:33
Southern cross media	1.99	2.00	2.05	1.98	-0.25%	2:13:18
Sp ausnet staple	0.85	0.81	0.85	0.82	4.29%	2:16:18
Spark-irs unt	1.17	1.17	1.18	1.17	0.00%	1:33:05
SPDR S&P/ASX 200	42.96	42.87	43.13	42.89	0.21%	2:19:36
Speciality fashn	1.26	1.24	1.27	1.25	2.02%	2:08:00
Sphere invest	2.60	2.57	2.62	2.60	1.17%	0:20:35
Spotless grp	2.19	2.12	2.21	2.12	3.30%	1:33:14
St barbara	0.38	0.36	0.39	0.37	4.11%	2:12:42
Steamships tradg	21.50	21.50	21.50	21.25	0.00%	25/08
Stockland	4.09	4.08	4.10	4.05	0.25%	2:14:30
Straits rsc	1.57	1.58	1.59	1.57	-0.32%	1:55:56
Stw comms group	0.86	0.87	0.87	0.85	-0.58%	2:04:00
Suncorp-metway limited.	8.68	8.62	8.72	8.65	0.70%	2:15:36
Sundance rsc	0.16	0.16	0.16	0.16	1.84%	0:16:38
Sunland grp	0.67	0.67	0.67	0.67	0.75%	0:53:30
Supa cheap	5.96	5.86	5.99	5.86	1.71%	2:18:42
Swick mining services	0.38	0.38	0.38	0.38	1.33%	0:11:29
Sylvania rsc	0.76	0.75	0.76	0.76	12.50%	1:29:20
Tabcorp holdings limited	6.55	6.50	6.55	6.47	0.77%	2:13:27
Talent2 intl	1.47	1.46	1.47	1.46	1.03%	2:13:39
Tap oil	0.93	0.93	0.94	0.93	0.54%	1:05:52
Tassal group	1.48	1.47	1.48	1.46	1.02%	1:41:20
Tattersalls limited	2.32	2.32	2.34	2.32	0.00%	1:53:47
Technology one	0.86	0.85	0.86	0.86	4.47%	0:54:12
Telecom corp of new zealand ltd	1.60	1.61	1.61	1.59	-0.62%	1:37:59
Telstra corporation limited.	2.82	2.81	2.82	2.81	0.36%	0:58:25
Templeton gbl	0.77	0.75	0.77	0.77	1.99%	1:57:41
Ten network hld	1.46	1.44	1.47	1.44	1.74%	2:19:21
Terramin aust	0.53	0.54	0.54	0.53	-1.85%	1:13:28
The reject shop	17.12	17.16	17.22	17.11	-0.23%	2:19:30
Timbercorp ltd	0.050	0.050	0.050	0.050	0.00%	05/07
Tishman speyer	0.40	0.40	0.40	0.40	0.00%	0:31:30
Toll hld	6.33	6.18	6.36	6.21	2.43%	2:15:45
Tower	1.50	1.49	1.50	1.50	0.67%	1:39:35
Tower australia	2.21	2.24	2.28	2.21	-1.34%	2:19:15
Trafalgar crp	1.03	1.02	1.03	1.03	0.49%	1:15:43
Transf ser inf	0.64	0.65	0.64	0.64	1.37%	0:10:17
Transfield serv	3.49	3.43	3.51	3.43	1.75%	2:05:09
Transpac indu grp	1.07	1.06	1.08	1.07	0.47%	2:18:00
Transurban group	5.01	4.92	5.01	4.94	1.83%	2:15:30
Treasury group	4.62	4.60	4.62	4.61	0.43%	2:14:24
Trinity grp	0.07	0.07	0.07	0.07	0.31%	1:09:22
Troy rsc	2.81	2.60	2.81	2.61	8.08%	2:18:39
Trust company	5.66	5.66	5.71	5.66	0.00%	02/09
United group	14.84	14.65	14.89	14.60	1.30%	2:19:42
Uxc ltd	0.54	0.54	0.54	0.53	0.00%	1:35:08
Valad prop	0.08	0.08	0.08	0.08	-2.44%	2:09:09
Village roadshow	2.48	2.48	2.49	2.48	0.00%	1:29:20
Virgin blue	0.40	0.38	0.40	0.39	5.26%	2:09:48
Viridis clean	0.05	0.05	0.05	0.05	0.77%	0:09:12
War cheese	3.20	3.20	3.23	3.20	-0.62%	02/09
Watpac	1.41	1.47	1.42	1.40	-3.75%	1:25:25
Wattyl	1.66	1.66	1.66	1.66	0.00%	02/09
Wesfarmers limited	33.63	33.29	33.68	33.38	1.02%	2:19:45
West aus newspapers hldgs ltd	6.57	6.90	6.67	6.56	-4.78%	1:57:14
Western areas	5.19	5.13	5.22	5.18	1.17%	2:15:42
Westfield group	12.84	12.78	12.86	12.77	0.47%	2:16:48
Westpac banking corporation	22.49	22.65	22.68	22.29	-0.71%	2:19:45
Westpac- off	0.85	0.85	0.86	0.84	1.19%	23/07
White haven coal	5.99	5.98	6.05	5.98	0.17%	1:59:02
Whitefield	2.97	2.97	2.97	2.97	1.34%	02/09
Whk group	1.02	1.00	1.02	1.00	1.49%	1:41:29
Wide bat aust	10.65	10.52	10.68	10.56	1.24%	1:39:35
Woodside petroleum limited	43.47	43.23	43.73	43.29	0.56%	2:19:39
Woolworths limited	28.49	28.47	28.79	28.48	0.07%	2:19:30
Worley parsons	21.76	21.70	21.83	21.60	0.28%	2:19:36
Wotif.com hldg	4.51	4.49	4.55	4.47	0.45%	2:09:30

Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Quote Recente

Simbolo

Prezzo

Cmb

% Cmb

AUD/USD

0.9106

-0.0004

-0.0439%

DJ 30

10320.10

50.63

0.49%

UK 100

5371.04

4.63

0.09%

USD/CHF

1.0126

0.0014

0.1434%

GBP/USD

1.5422

0.0024

0.1526%

Germany 30

6083.85

-0.05

0.00%

France 40

3631.43

7.59

0.21%

EUR/GBP

0.8318

-0.0010

-0.1261%

Cancella Quote Recente

Collegamenti sponsorizzati

Su Valuta e Indici. Zero comissioni
Corso Trading Gratuito. €100 Gratis
Prova la nostra intuitiva piattaforma con. un conto di prova gratuito da €100.000!
Trading su Valuta, Oro, Petrolio e
Indici. 50€ Bonus per nuovi conti.

Offerte Speciali:

Cerca in tutto ForexPros.it Sito:

Notizie

Quotazioni

Analisi Forex

Forexs Brokers

Forex Software

Eventi dal vivo

Grafici

Gestori Fondi

Interviste

Formazione

Lingue

Avviso esplicito sui rischi: Fusion Media o chiunque sia coinvolto persso la Fusion Media, non si assume alcuna responsabilità per eventuali perdite o danni commerciali a causa di affidamento sulle informazioni contenute all'interno di questa e-mail, compresi i dati, le citazioni, i grafici e i segnali di acquisto/vendita. Si prega di essere pienamente informati riguardo ai rischi e ai costi associati alla negoziazione sui mercati finanziari, è una delle forme più rischiose di investimento possibili.
Fusion Media desidera ricordare che i dati contenuti in questa e-mail non sono necessariamente in tempo reale e precisi. Tutti i prezzi delle azioni, indici, Futures, segnali di acquisto/vendita e prezzi Forex sono indicativi e non adeguati ai fini di negoziazione, inoltre, non sono forniti da un cambio, ma piuttosto dai market maker, quindi i prezzi potrebbero non essere precisi e possono differire dal prezzo effettivo di mercato.Fusion Media non si assume alcuna responsabilità per eventuali perdite commerciali nelle quali si potrebbe incorrere come conseguenza dell’utilizzo di questi dati.