Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 25,29 | 25,82 | 25,26 | -0,46 | -1,77% | 34,18M | ||
| 50,64 | 51,32 | 50,18 | -0,95 | -1,84% | 15,28M | ||
| 0,1289 | 0,1319 | 0,1276 | -0,0022 | -1,66% | 6,44B | ||
| 154,1 | 156,9 | 153,7 | +0,2 | +0,12% | 5,23M | ||
| 157,65 | 165,36 | 156,38 | -5,57 | -3,41% | 104,92M | ||
| 8.061,5 | 8.125,0 | 8.037,0 | -24,0 | -0,30% | 498,52K | ||
| 55,31 | 55,55 | 54,31 | +0,34 | +0,62% | 18,66M | ||
| 310,05 | 311,90 | 309,60 | +0,10 | +0,03% | 1,63M | ||
| 8.258,5 | 8.430,0 | 8.206,0 | -146,5 | -1,74% | 148,09K | ||
| 240,44 | 244,24 | 239,60 | -1,30 | -0,54% | 5,74M | ||
| 1.234,20 | 1.237,40 | 1.227,00 | -1,00 | -0,08% | 670,3K | ||
| 13.252,0 | 13.378,0 | 13.187,0 | +26,0 | +0,20% | 92,92K | ||
| 583,85 | 587,00 | 578,00 | +1,85 | +0,32% | 1,93M | ||
| 306,92 | 309,19 | 306,80 | -1,32 | -0,43% | 14,7M | ||
| 307,85 | 309,57 | 306,73 | -1,02 | -0,33% | 1,74M | ||
| 1.898,60 | 1.936,40 | 1.893,00 | -29,00 | -1,50% | 707K | ||
| 34,770 | 35,140 | 34,610 | -0,235 | -0,67% | 34,83M | ||
| 67,280 | 67,615 | 66,810 | -0,135 | -0,20% | 11,71M | ||
| 721,60 | 726,30 | 717,20 | +3,30 | +0,46% | 1,13M | ||
| 1.599 | 1.604 | 1.597 | +2 | +0,09% | 198,94K | ||
| 0,023175 | 0,023480 | 0,023160 | -0,000190 | -0,81% | 38,93B | ||
| 719,40 | 723,10 | 716,40 | +1,20 | +0,17% | 258,5K | ||
| 0,7232 | 0,7320 | 0,7203 | -0,0042 | -0,58% | 98,55M | ||
| 853,90 | 860,00 | 844,10 | -7,10 | -0,82% | 247,06K | ||
| 2,170 | 2,200 | 2,158 | -0,025 | -1,14% | 89,67M | ||
| 6.631,0 | 6.636,0 | 6.610,0 | +21,0 | +0,32% | 17,9K | ||
| 95,62 | 96,88 | 95,31 | -1,14 | -1,18% | 1,74M | ||
| 78,20 | 79,09 | 77,38 | +0,80 | +1,03% | 22,77M | ||
| 234,94 | 237,40 | 234,51 | -1,26 | -0,53% | 2,73M | ||
| 4.178,6 | 4.185,0 | 4.114,8 | +29,0 | +0,70% | 306,28K | ||
| 42,470 | 43,580 | 42,210 | -1,060 | -2,44% | 22,16M | ||
| 7,408 | 7,478 | 7,380 | -0,046 | -0,62% | 4,63M | ||
| 1.575,20 | 1.592,60 | 1.552,20 | +23,00 | +1,48% | 131,36K | ||
| 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
| 3.077,50 | 3.096,50 | 3.075,50 | -6,50 | -0,21% | 371,39K | ||
| 578,40 | 581,60 | 573,20 | +0,60 | +0,10% | 972,13K | ||
| 4.951,00 | 5.298,00 | 4.907,00 | -208,00 | -4,03% | 46,07K | ||
| 805,35 | 810,70 | 791,10 | +14,30 | +1,81% | 360,09K | ||
| 4.316,50 | 4.385,00 | 4.266,50 | -47,50 | -1,09% | 315,57K |
| giovedì 2 maggio 2024 | ||||||
Novatek(NVTK) | EPS / Previsto | Ricavi / Previsto | -- / 61,08 | -- / 526,84B | ||
Norilskiy Nikel(GMKN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Severstal(CHMF) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||