Azioni Corea del Sud

Segui i dati aggiornati sui mercati azionari in Corea del Sud, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Hanon Systems	5.870	5.930	5.530	+290	+5,20%	1,44M	08:40:48
Kumho Petro Chemical	135.000	140.400	135.000	-3.200	-2,32%	55,29K	08:41:50
LG Electronics	91.500	92.500	91.300	-1.400	-1,51%	406,46K	08:46:38
Samsung Electro-Mechanics	153.100	157.300	152.400	-2.800	-1,80%	356,72K	08:49:16
Hanall Biopharma	35.650	36.500	35.400	-450	-1,25%	205,24K	08:43:01
Cheil Worldwide	18.960	19.080	18.880	+40	+0,21%	139,77K	08:19:59
Daewoong Pharma	111.700	113.000	110.700	-200	-0,18%	17,47K	08:19:51
Lotte Energy Materials	45.200	46.500	44.200	-300	-0,66%	240,75K	08:49:19
Namhae Chemical	7.150	7.180	7.140	-10	-0,14%	24,83K	08:47:17
Hanwha Aerospace	220.500	225.000	210.000	+9.000	+4,26%	786,66K	08:49:58
Seah Steel Corp	232.000	232.500	226.000	0	0,00%	4,58K	08:40:00
SK Discovery	45.200	45.600	45.200	-300	-0,66%	12,37K	08:19:25
KG Mobility	6.090	6.170	6.070	-80	-1,30%	186,3K	08:49:47
TBH Global	1.822	1.837	1.809	+3	+0,16%	120,24K	08:45:33
Hyundai Mipo Dockyard	73.200	75.900	72.800	-1.900	-2,53%	174,77K	08:48:26
Hankook Tire Worldwide	16.310	17.650	16.200	+110	+0,68%	342,14K	08:46:32
Lotte Fine Chemical	45.550	45.800	44.550	+400	+0,89%	48,7K	08:19:54
HMM	15.600	15.950	15.520	-250	-1,58%	847,34K	08:43:22
Samsung Heavy Industries	9.430	9.550	9.400	-20	-0,21%	5,08M	08:49:55
Daehan Flour Mills Co	136.300	138.900	136.200	-1.200	-0,87%	491	08:14:42
Dongkuk Steel Mill Co	8.390	8.430	8.250	-20	-0,24%	80,9K	08:47:37
Taihan Electric Wire Co	13.490	13.800	13.260	-270	-1,96%	4,94M	08:48:59
Samsung Fire Marine Insur	301.000	310.500	300.000	-9.000	-2,90%	90,73K	08:46:22
Hyundai Engineering & Const	35.400	35.550	35.050	-50	-0,14%	315,84K	08:47:47
Hyundai Department	51.600	52.500	51.500	-1.000	-1,90%	56,6K	08:19:35
HJ ShipBuilding Construction	3.085	3.240	3.075	-65	-2,06%	36,26K	08:19:40
Lotte Chemical Corp	107.200	108.500	104.700	-300	-0,28%	104,72K	08:19:49
Hitejinro Holdings	9.110	9.200	9.080	+10	+0,11%	11,76K	08:19:53
CJ Cheiljedang	342.500	345.500	331.500	+5.500	+1,63%	48,63K	08:48:29
CJ Logistics	120.600	124.400	119.600	-2.000	-1,63%	52,56K	08:40:00
Hana Financial	57.000	58.500	56.800	-1.700	-2,90%	1,06M	08:49:58
Hyundai Glovis	184.400	184.800	177.600	+2.400	+1,32%	97,69K	08:40:00
Iljin Electric Co	21.700	22.550	21.200	-350	-1,59%	1,81M	08:49:16
Korea Zinc Inc	460.000	465.500	459.500	-3.500	-0,76%	21,04K	08:40:00
Kukdo Chemical	36.100	37.250	35.850	-1.100	-2,96%	23,47K	08:44:06
Lotte Shopping	69.700	70.200	68.800	0	0,00%	22,67K	08:40:00
SGC Energy Co Ltd	24.300	24.600	24.150	-350	-1,42%	55,51K	08:43:29
DY Corporation	5.770	5.840	5.770	-30	-0,52%	50,83K	08:49:56
Sebang Global Battery	104.000	106.100	101.100	+1.700	+1,66%	100,69K	08:47:43
HDC	8.520	8.770	8.460	-250	-2,85%	51,24K	08:19:37
Lotte Chilsung Beverage	127.800	128.500	126.400	+900	+0,71%	13,21K	08:49:26
CR Holdings	6.080	6.110	6.010	+10	+0,16%	12,88K	08:47:02
Hankook Shell Oil	269.000	271.000	267.500	-1.500	-0,55%	2,42K	08:19:23
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	188,99K	08:19:52
Bukwang Pharm	6.380	6.420	6.300	+20	+0,31%	109,99K	08:44:59
Dongwon F & B	38.500	39.400	38.150	-400	-1,03%	21,76K	08:44:29
Hanwha Engine	12.260	12.890	12.220	-510	-3,99%	1,16M	08:49:57
Hansol Holdings	2.810	2.845	2.795	-10	-0,35%	26,34K	08:19:23
Hyundai Mobis	226.000	228.000	225.000	-2.500	-1,09%	206,42K	08:49:39
Hyundai Motor	249.000	251.500	246.500	-2.000	-0,80%	598,67K	08:49:56
Hyundai Steel	31.300	32.450	31.200	-1.050	-3,25%	622,5K	08:48:45
Iljin Display	1.069	1.078	1.021	-1	-0,09%	56,6K	08:19:54
LX Hausys	42.500	43.100	42.250	-650	-1,51%	18,25K	08:44:12
Namyang Dairy	517.000	521.000	512.000	0	0,00%	851	08:46:46
SK Innovation	109.000	111.100	108.600	-2.100	-1,89%	221,37K	08:49:15
Pan Ocean	4.135	4.180	4.095	+25	+0,61%	1,31M	08:49:28
Korea Electric Terminal	64.700	65.300	63.900	+300	+0,47%	25,11K	08:48:27
Samsung Securities	37.500	38.000	37.500	-600	-1,57%	249,01K	08:40:00
Hanil Cement Co	12.810	12.840	12.590	+160	+1,26%	17,76K	08:40:00
Isu Chemical Co	12.000	12.260	11.950	-200	-1,64%	87,95K	08:41:57
Songwon Industrial	14.230	14.630	14.040	-170	-1,18%	99,37K	08:49:58
KB Financial Group	72.300	75.100	71.900	-3.300	-4,37%	1,51M	08:49:09
BNK Financial Group	8.370	8.450	8.280	-20	-0,24%	845,22K	08:45:20
Hyundai Elevator	40.100	40.500	40.000	-400	-0,99%	19,8K	08:40:00
Amorepacific	173.400	174.400	167.600	+3.900	+2,30%	738K	08:48:44
Chongkundang	61.800	61.800	61.200	+200	+0,32%	611	08:19:29
Daewonkangup	5.690	5.830	5.680	-100	-1,73%	260,67K	08:44:07
DB HiTek	42.650	42.750	41.000	+1.250	+3,02%	281,95K	08:48:59
Dongbu Steel	6.930	7.120	6.900	-190	-2,67%	315,16K	08:40:00
Ilyang Pharm	13.850	13.970	13.760	-10	-0,07%	19,3K	08:19:54
Kangwon Land	15.300	15.340	15.200	-50	-0,33%	249,58K	08:49:29
KPX Chemical	45.100	45.500	44.850	-350	-0,77%	12,8K	08:19:32
LG Chemicals	405.000	412.000	397.500	+2.500	+0,62%	275,44K	08:49:52
Lock&Lock Co	8.700	8.720	8.690	0	0,00%	393,86K	08:19:11
SNT Dynamics	16.070	16.210	15.760	+260	+1,64%	44,41K	08:42:11
Samsung Card	38.600	39.000	38.400	-500	-1,28%	28,07K	08:49:44
Samsung Life	84.800	87.100	84.300	-2.700	-3,09%	236,58K	08:48:31
Samyang Holdings	69.500	69.900	69.200	-300	-0,43%	2,66K	08:19:01
SK Hynix Inc	173.600	174.700	169.000	-600	-0,34%	3,13M	08:49:51
Taekwang Ind	659.000	669.000	657.000	-9.000	-1,35%	487	08:19:49
Samsung Electronics Co	78.000	78.600	77.300	+500	+0,65%	18,67M	08:49:56
Daeduck	6.290	6.310	6.250	-10	-0,16%	25,45K	08:19:33
Samsung Engineering	25.900	26.400	25.650	-550	-2,08%	709,3K	08:42:55
Hanwha Ocean	31.200	32.800	31.150	-850	-2,65%	1,56M	08:49:46
Donga Socio Holdings	109.300	111.200	109.000	-1.200	-1,09%	9,01K	08:19:59
SK Networks Co	5.020	5.080	4.985	-30	-0,59%	718,83K	08:49:46
Hanmi Pharm Co	319.500	321.500	317.000	+3.000	+0,95%	30,82K	08:46:58
Mirae Asset Daewoo	7.410	7.570	7.410	-180	-2,37%	518,42K	08:44:33
Hansol Technics	5.650	5.680	5.600	+40	+0,71%	42,16K	08:44:36
Amore Group	33.600	34.750	32.750	-50	-0,15%	347,39K	08:49:36
DN Automotive	83.400	83.800	83.000	-400	-0,48%	4,16K	08:19:30
Seoyon	9.360	9.520	9.270	0	0,00%	87,54K	08:47:25
Hanwha Life	2.895	2.940	2.870	-55	-1,86%	1,66M	08:45:34
Hyundai Wia	58.900	59.200	58.000	+800	+1,38%	87,81K	08:48:31
NCsoft Corp	178.200	179.700	175.900	+2.100	+1,19%	66,97K	08:48:33
Samsung SDI	443.500	452.500	437.500	+9.500	+2,19%	465,71K	08:48:55
SeAH Bestee	21.350	22.000	21.250	-850	-3,83%	94,19K	08:46:07
Eusu Holdings	5.640	5.660	5.580	0	0,00%	18,89K	08:19:33
Shinhan Financial Group	45.800	46.600	45.200	-850	-1,82%	1,61M	08:48:46
Lotte	27.000	27.850	26.750	-700	-2,53%	149,89K	08:48:42
DB Insurance	93.300	97.200	92.100	-4.000	-4,11%	137,62K	08:45:42
DL Holdings	57.500	58.500	52.200	+4.100	+7,68%	253,61K	08:48:39
Hanwha Solutions	25.950	26.250	25.100	+350	+1,37%	869,57K	08:49:46
Hite Jinro	21.050	21.100	20.900	0	0,00%	76,5K	08:41:57
IS Dongseo	26.750	27.000	26.500	-250	-0,93%	17,89K	08:43:40
Kia Corp	119.600	119.600	117.500	+1.600	+1,36%	1,19M	08:49:50
Kolon Corp	16.320	16.490	16.240	-80	-0,49%	5,71K	08:18:36
Kumho Tire	7.830	7.900	6.980	+790	+11,22%	4,35M	08:48:07
LG Display	10.380	10.570	10.370	-160	-1,52%	649,4K	08:47:02
LF Corp	15.440	15.600	15.310	0	0,00%	81,8K	08:19:42
LG Innotek Co	223.500	226.000	221.500	+1.500	+0,68%	140,12K	08:48:21
Moorim P&P Co	3.115	3.140	3.100	+5	+0,16%	11,74K	08:19:57
Nexen Tire	9.020	9.600	8.770	-300	-3,22%	513,92K	08:48:35
OCI Co	94.800	95.400	91.800	-100	-0,11%	44,6K	08:40:05
Pharmicell	5.880	5.950	5.830	-10	-0,17%	83,25K	08:41:30
Sejong Industrial	5.970	5.980	5.870	+40	+0,67%	85,47K	08:49:39
SK Telecom	51.000	51.400	50.300	-300	-0,58%	308,74K	08:45:14
S-Oil Corp	70.100	72.100	70.000	-2.600	-3,58%	493,8K	08:49:56
Stx Engine	13.440	13.870	13.370	-290	-2,11%	59,03K	08:40:43
YoungPoong	404.500	409.000	402.000	-5.000	-1,22%	904	08:19:50
LS Electric	167.500	175.800	166.500	-9.100	-5,15%	774,89K	08:49:46
Samsung C&T	146.100	151.000	144.700	-4.000	-2,66%	216,56K	08:46:47
Hanjin Heavy Ind Const Holdings	3.485	3.545	3.460	0	0,00%	16,77K	08:19:57
Hansae Co	21.400	21.900	21.300	-250	-1,15%	46,17K	08:49:47
KT&G Corp	90.900	91.200	89.000	+1.500	+1,68%	272,82K	08:49:27
Kyungbang	7.620	7.740	7.560	-10	-0,13%	3,18K	08:19:46
Poongsan	72.700	75.000	67.000	+7.700	+11,85%	2,8M	08:47:28
SNT Motiv	46.500	46.650	46.000	+100	+0,22%	25,31K	08:19:55
Shinsegae	165.100	167.100	163.500	-1.200	-0,72%	33,37K	08:40:00
Kolon Industries Inc	40.150	40.400	39.700	+50	+0,12%	94,83K	08:40:00
KEPCO Eng & Const	65.800	66.200	64.200	+100	+0,15%	149,33K	08:49:32
Able C&C	7.150	7.370	7.090	+20	+0,28%	271,29K	08:40:00
Binggrae	71.000	72.500	70.900	-400	-0,56%	48,83K	08:46:32
Sajodongaone	1.002	1.005	986	+1	+0,10%	1,12M	08:44:29
Handsome	19.580	19.850	19.310	-40	-0,20%	42,49K	08:19:44
Kis Wire	25.950	26.500	25.100	+150	+0,58%	566,96K	08:49:16
LG Uplus	9.780	9.870	9.770	-70	-0,71%	778,54K	08:48:43
Naver Corp	188.800	190.000	184.600	+4.400	+2,39%	975,23K	08:49:45
Nongshim	404.000	410.000	396.000	+6.000	+1,51%	31,43K	08:47:51
S-1 Corp	60.200	60.900	59.600	+400	+0,67%	43,45K	08:47:35
Tongyang	924	928	918	-1	-0,11%	78,07K	08:19:28
GS Holdings	44.000	45.350	43.550	-900	-2,00%	143,7K	08:40:00
CJ Corp	129.500	131.100	126.600	+1.800	+1,41%	167,47K	08:47:36
Daesang Corp	21.900	22.150	21.750	-50	-0,23%	79,15K	08:40:00
Hyundai Doosan Infracore	8.270	8.450	8.210	-50	-0,60%	1,17M	08:49:02
Foosung	7.690	7.890	7.670	-80	-1,03%	431,94K	08:44:41
GC Biopharma	115.700	116.500	113.800	+1.400	+1,22%	15,43K	08:40:00
Huchems	19.750	19.820	19.610	-60	-0,30%	28,52K	08:18:38
Hwashin	11.010	11.160	10.870	+80	+0,73%	139,03K	08:43:16
Hyosung	60.000	60.700	59.900	-300	-0,50%	15,31K	08:40:00
KT Corporation	34.600	34.850	34.550	0	0,00%	549,57K	08:43:12
LG Corp	77.800	79.100	77.700	-1.600	-2,02%	169,94K	08:42:17
LS Corp	135.300	142.100	133.300	-2.800	-2,03%	390,45K	08:47:08
Motonic	8.270	8.280	8.210	+40	+0,49%	14,86K	08:19:32
SL Corp	33.550	34.150	33.500	-100	-0,30%	58,93K	08:44:56
LX International	28.500	28.600	27.850	+500	+1,79%	349,1K	08:48:28
Korean Air Lines Co	21.200	21.300	20.900	+250	+1,19%	635,16K	08:45:34
Daekyo	2.640	2.695	2.640	-35	-1,31%	42,79K	08:19:43
Doosan	146.100	154.100	145.200	-6.200	-4,07%	126,41K	08:44:30
Hanwha	27.200	27.500	26.850	-150	-0,55%	213,5K	08:43:29
Ottogi	426.500	430.000	415.000	+9.500	+2,28%	6,85K	08:40:00
Sindoh	37.200	37.200	36.550	+250	+0,68%	4,39K	08:43:57
SK Holdings	162.000	166.500	160.900	-4.000	-2,41%	107,34K	08:43:42
LG Household & Healthcare	425.500	431.500	416.000	+5.500	+1,31%	188,9K	08:49:10
GS Engineering & Const	16.150	16.500	16.130	-330	-2,00%	547,04K	08:48:54
Capro	732	794	714	0	0,00%	0	01/01
Coway	57.000	57.200	55.500	+1.300	+2,33%	76,65K	08:40:31
Kepco	21.350	21.700	21.000	+200	+0,95%	1,26M	08:44:46
Kisco	11.920	11.950	11.620	+40	+0,34%	191,36K	08:40:05
Kogas	27.350	27.550	26.950	-250	-0,91%	121,14K	08:48:16
HL Holdings	34.100	34.200	33.750	+200	+0,59%	6,48K	08:44:03
Muhak	5.180	5.180	5.130	+30	+0,58%	11,81K	08:48:12
Orion	14.780	14.800	14.600	+30	+0,20%	39,03K	08:40:09
POSCO Holdings	399.000	407.500	399.000	-6.000	-1,48%	242,69K	08:49:50
Yuhan	72.000	72.600	70.900	-400	-0,55%	211,59K	08:46:29
Korea Petro Chem	137.700	144.000	135.600	+1.300	+0,95%	23,51K	08:19:33
Unid	98.900	100.000	95.400	+2.700	+2,81%	68,34K	08:49:17
Posco International	46.200	47.100	45.950	-100	-0,22%	289,41K	08:48:28
Daewoo Engineering & Const	3.805	3.840	3.760	-30	-0,78%	831,3K	08:47:34
KCC	247.500	252.000	245.000	-4.500	-1,79%	19,04K	08:44:48
SKC	113.900	115.700	111.500	+3.500	+3,17%	375,52K	08:44:50
STX	7.900	8.200	7.850	-200	-2,47%	352,38K	08:45:22
Korea Investment Holdings	64.900	67.100	64.000	-2.500	-3,71%	122,65K	08:46:55
HD Korea Shipbuilding & Offshore Engineering	129.500	133.000	129.200	-2.000	-1,52%	204,75K	08:47:32
Industrial Bank Of Korea	13.600	13.940	13.550	-350	-2,51%	1,23M	08:49:52
Seoul Broadcasting System	23.100	23.450	23.050	-400	-1,70%	52,72K	08:40:38
Doosan Heavy Ind. & Const.	16.500	17.090	16.500	-300	-1,79%	3,05M	08:48:25
NH Invest	12.400	12.490	12.350	-90	-0,72%	451,83K	08:43:20
Dongwha Pharm	8.700	8.780	8.670	-20	-0,23%	29,18K	08:41:46
KR Motors Co	1.058	1.153	1.003	+29	+2,82%	1,92M	08:44:18
Sungchang Hold	1.979	1.996	1.940	-14	-0,70%	25,55K	08:41:34
Yuyu Pharma	4.660	4.720	4.635	-45	-0,96%	44,02K	08:40:29
Ildong Holdings	8.800	8.860	8.690	+80	+0,92%	13,53K	08:19:46
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.250	12.400	11.940	+250	+2,08%	54,36K	08:40:34
Hanwha General	4.915	5.080	4.915	-125	-2,48%	588,09K	08:45:41
Samhwa Paint	7.890	7.890	7.710	+10	+0,13%	159,18K	08:40:00
Lotte Non-Life	3.355	3.445	3.350	-110	-3,17%	980,71K	08:49:19
Daedong Ind	11.960	12.090	11.900	-60	-0,50%	81,69K	08:45:50
Gaon Cable	48.100	50.100	47.100	-1.150	-2,34%	660,15K	08:49:38
Samil Pharm	9.230	9.360	9.090	0	0,00%	140,07K	08:42:21
Heungkuk F&M I	4.330	4.455	4.230	-45	-1,03%	242,39K	08:40:00
Cs Holdings	65.500	65.600	65.200	-100	-0,15%	262	08:42:38
Chunil Express	45.700	46.150	45.600	-500	-1,08%	150	08:17:31
Ls Networks	4.640	4.785	4.615	-90	-1,90%	834,59K	08:47:31
Rifa Ind	14.260	14.430	14.140	-70	-0,49%	559	08:40:00
Hwacheon Mac	30.850	31.050	30.400	+100	+0,33%	3,01K	08:18:42
Kangnam Jevisco	27.350	27.750	27.300	-450	-1,62%	10,82K	08:46:27
Bohae Brewery	481	486	480	-1	-0,21%	146,2K	08:17:30
Union	5.460	5.500	5.410	0	0,00%	67,35K	08:19:55
Chonbang	20.250	20.300	20.100	-100	-0,49%	213	08:03:12
Korea Cast Pip	6.440	6.450	6.380	+20	+0,31%	27,7K	08:40:00
Papercorea	845	855	843	-11	-1,29%	37,05K	08:46:11
Jw Pharmac	30.800	31.100	30.500	-150	-0,48%	72,1K	08:47:34
Taihan Textile	6.520	6.520	6.430	+20	+0,31%	6,3K	08:19:32
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.325	4.390	4.245	-35	-0,80%	479,19K	08:40:00
Kumho Electric	737	750	711	+22	+3,08%	415,98K	08:49:33
Gs Global	2.485	2.490	2.450	+15	+0,61%	228,81K	08:40:10
Nam Kwang Cons	6.210	6.240	6.130	-30	-0,48%	7,43K	08:18:24
Bookook Sec	23.900	24.300	23.750	-350	-1,44%	2,34K	08:18:05
Sangsangin Investment Securities	677	677	666	+3	+0,45%	73,19K	08:19:58
Paik Kwang Ind	7.930	8.220	7.700	+70	+0,89%	699,47K	08:45:48
Samsung Pharm	1.715	1.730	1.700	-3	-0,17%	144,06K	08:40:00
SG Choongbang	2.120	2.160	2.060	+10	+0,47%	108,97K	08:40:00
Kg Chemical	5.660	5.760	5.650	-70	-1,22%	139,65K	08:40:00
Tae Won Mulsan	4.115	4.275	4.110	-30	-0,72%	3,29K	08:18:08
Hyundai Mar&Fi	30.500	31.250	30.350	-800	-2,56%	300,09K	08:47:03
Byc	38.800	39.650	38.600	-200	-0,51%	864	08:17:57
Sambu Const	1.554	1.639	1.550	-25	-1,58%	6,57M	08:42:37
Hyundai Motor Securities	8.810	8.880	8.780	-90	-1,01%	7,65K	08:19:43
Sk Securities	596	603	594	-7	-1,16%	616,63K	08:49:41
DI Dong Il Corp	25.800	25.900	25.500	+100	+0,39%	50,72K	08:19:23
Cho Bi	12.600	12.730	12.570	-110	-0,87%	11,89K	08:17:00
Cheil Grinding	8.280	8.350	8.240	-70	-0,84%	2,34K	08:19:57
Kumyang	91.500	93.500	91.500	-2.600	-2,76%	211,53K	08:49:43
Dongkook Ind	596	600	592	+3	+0,51%	117,46K	08:40:00
Shinyoung Sec	68.200	68.700	66.500	+500	+0,74%	16,46K	08:19:32
Hanyang Sec	10.540	10.630	10.500	-50	-0,47%	7,55K	08:19:56
Shin Hwa Silup	18.180	18.270	18.000	-30	-0,16%	1,52K	08:18:05
Aluko	3.320	3.360	3.305	-10	-0,30%	516,09K	08:47:34
Ts	3.190	3.200	3.155	0	0,00%	280,88K	08:40:00
Sam Hwa Capaci	48.800	49.800	48.250	-1.400	-2,79%	290,83K	08:45:31
Kisco Holdings	22.950	23.100	22.700	0	0,00%	7,18K	08:19:33
Asia Cement	249.000	250.000	235.500	+12.000	+5,06%	1,64K	08:19:25
Vivien Corp	1.009	1.013	1.004	0	0,00%	48,89K	08:17:30
Kyungnong	9.930	9.970	9.870	+10	+0,10%	17,33K	08:47:19
Korea Ind	3.095	3.125	3.080	-15	-0,48%	50,6K	08:41:58
Dohwa Engin	7.470	7.480	7.410	+10	+0,13%	15,15K	08:43:03
Sam Yang T S	50.100	50.800	49.900	+100	+0,20%	947	08:18:47
Export Packing	2.685	2.720	2.680	-30	-1,10%	32,5K	08:19:54
Dongsung Pharm	5.210	5.320	5.180	+20	+0,39%	72,75K	08:19:42
Hanil Iron & S	2.390	2.400	2.385	+10	+0,42%	15,57K	08:17:31
Asia Paper	8.770	8.770	8.460	+280	+3,30%	101,72K	08:43:54
Hanjin Trans	20.850	21.050	20.550	0	0,00%	72,2K	08:19:46
Sh E & C	634	642	631	-2	-0,31%	535,23K	08:48:16
Handok	13.700	13.930	13.550	-130	-0,94%	10,97K	08:19:57
Bumyang Construction	1.444	1.481	1.425	-25	-1,70%	28,16K	08:41:29
Century Corporation	8.180	8.280	7.740	+30	+0,37%	39,89K	08:40:41
Samick Music I	1.283	1.291	1.275	-5	-0,39%	43,11K	08:18:52
Hwa Sung Ind	9.990	10.030	9.920	-10	-0,10%	1,97K	08:17:21
Choheung	170.700	170.700	170.700	0	0,00%	5	02:12:41
Jeil Pharm	10.610	10.620	10.460	+50	+0,47%	10,89K	08:18:06
Orientbio	525	526	511	+3	+0,57%	147,06K	08:17:45
Shinil Electronics Co	1.878	1.885	1.860	+13	+0,70%	571,67K	08:40:00
Tcc Steel	52.000	53.400	52.000	-1.000	-1,89%	119,86K	08:49:02
Kukje Pharma	4.995	5.040	4.955	-5	-0,10%	81,18K	08:41:45
Bo Lak	1.144	1.150	1.138	+1	+0,09%	76,78K	08:18:34
Chin Hung Int'	950	958	950	-3	-0,31%	111,11K	08:40:13
Sam Yung Tradi	13.240	13.340	13.140	-40	-0,30%	13,17K	08:40:00
Sun L	2.580	2.655	2.540	-20	-0,77%	16,5K	08:19:59
Miwon Commerci	192.100	198.000	191.600	-2.500	-1,28%	3,63K	08:19:21
Shin Poong Pap	869	870	834	+35	+4,20%	303,04K	08:43:32
Dayou A-Tech	1.100	1.141	1.095	-26	-2,31%	158,59K	08:19:12
TYM	4.870	4.950	4.835	+5	+0,10%	68,73K	08:42:10
Yoo Sung Ent	2.685	2.695	2.675	+5	+0,19%	11,76K	08:40:00
Kumho Ind	4.220	4.275	4.190	-20	-0,47%	16,35K	08:19:41
Hae In	5.490	5.530	5.470	+10	+0,18%	56,78K	08:19:52
Aprogen Pharmaceuticals	1.551	1.595	1.541	-43	-2,70%	212,17K	08:40:07
Kolon Globalco	8.350	8.500	8.210	-90	-1,07%	15,7K	08:43:08
Sung Bo Chem	2.935	2.940	2.915	0	0,00%	22,12K	08:19:45
Daewoong	19.030	19.200	18.680	+210	+1,12%	48,41K	08:40:00
Ilsung Pharm	19.810	19.890	19.630	-90	-0,45%	3,18K	08:14:46
D I Corp	19.250	19.590	18.870	-750	-3,75%	858,68K	08:49:39
Ilshin Spinnin	9.100	9.120	9.000	+100	+1,11%	24,38K	08:18:58
Daewon Pharm	15.100	15.180	14.950	+140	+0,94%	34,22K	08:47:37
Sam Yang Foods	302.500	310.500	297.500	+7.000	+2,37%	71,67K	08:40:00
Heung A Shippi	2.545	2.630	2.515	0	0,00%	3,65M	08:49:35
Hankook Cosmetics Manufacturing	26.900	28.700	26.800	-800	-2,89%	129,76K	08:45:24
Yuhwa Sec	2.250	2.250	2.230	0	0,00%	1,53K	08:14:02
Yuanta Sec Kor	2.760	2.805	2.750	-20	-0,72%	76,53K	08:19:53
Yungjin Pharm	2.120	2.135	2.100	+5	+0,24%	120,16K	08:19:33
Hanwha Investment Securities	3.170	3.360	3.160	-215	-6,35%	2,6M	08:47:25
Daishin Sec	15.460	15.730	15.400	-240	-1,53%	59,21K	08:19:56
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.520	6.820	6.500	-230	-3,41%	291,82K	08:40:00
Pang Rim Spinn	2.120	2.125	2.085	-5	-0,24%	9,07K	08:19:57
Mi Chang Oil	79.600	79.900	78.700	+900	+1,14%	643	08:19:39
Hansung Ent	5.130	5.160	5.060	-40	-0,77%	42,73K	08:19:58
Korean Reinsu	8.090	8.160	7.990	-100	-1,22%	344,67K	08:40:00
Sam Young Chem	3.865	3.875	3.795	-15	-0,39%	58,45K	08:19:55
Chin Yang Ind	6.480	6.670	6.410	-10	-0,15%	52,68K	08:19:58
Daehan Synthet	110.500	110.600	109.300	-400	-0,36%	135	08:18:29
Boryung Pharm	11.190	11.450	11.120	+40	+0,36%	173,22K	08:40:33
Sajodaerim	37.550	38.100	37.150	-550	-1,44%	8,36K	08:19:57
Sg	406	411	405	-6	-1,46%	420,67K	08:19:38
Shinhung	14.670	14.860	14.420	-50	-0,34%	2,97K	08:19:43
Korea Petroleum Ind	15.100	15.430	14.610	-350	-2,27%	960,17K	08:45:44
Taeyang Metal	2.190	2.250	2.010	+170	+8,42%	1,28M	08:48:57
Dongbang Trans	2.155	2.210	2.155	-45	-2,05%	408,86K	08:44:01
Npc	5.200	5.230	5.160	+20	+0,39%	72,46K	08:41:12
Nam Sung	1.867	1.881	1.860	-17	-0,90%	36,52K	08:19:47
Hyundai Pharm	3.790	3.820	3.750	+10	+0,26%	34,69K	08:16:10
Sebang	12.070	12.080	11.970	+10	+0,08%	14,61K	08:40:00
Samick Thk	13.880	14.060	13.720	+40	+0,29%	72,2K	08:45:45
Seoul Food	172	173	172	-1	-0,58%	468,92K	08:19:16
Samhwa Crown	33.050	33.300	32.550	+250	+0,76%	2,31K	08:18:19
Kleannara	2.315	2.425	2.255	+60	+2,66%	356,63K	08:19:32
Hyundai Bngste	21.550	22.150	21.350	-100	-0,46%	137,68K	08:49:46
Samchully	92.200	92.700	91.600	+100	+0,11%	4,38K	08:40:32
Cho Kwang Leat	52.200	52.200	51.200	+400	+0,77%	372	08:40:00
PharmGen Science	5.360	5.390	5.300	+40	+0,75%	51,88K	08:41:59
Sunny Elec	1.992	1.999	1.966	-13	-0,65%	776K	08:44:33
Duksung	8.770	9.180	8.730	-100	-1,13%	891,08K	08:49:05
Drb Holding	5.910	5.910	5.790	0	0,00%	33,01K	08:19:47
TWay Holdings	467	470	450	+14	+3,09%	167,79K	08:47:19
Dongil Ind	43.200	43.450	43.100	-200	-0,46%	99	08:19:01
Cho Kwang Pain	6.620	6.770	6.620	-80	-1,19%	11,87K	08:19:52
CItech Co Ltd	1.178	1.188	1.163	+9	+0,77%	113,58K	08:19:13
Hanshin Const	6.660	6.680	6.560	-20	-0,30%	8,96K	08:19:55
Silla	8.860	8.870	8.760	+100	+1,14%	10,5K	08:49:17
Sungshin Cemen	8.700	8.910	8.610	-170	-1,92%	153,77K	08:40:00
Husteel	4.630	4.645	4.595	-5	-0,11%	76,92K	08:40:00
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	153.100	157.800	152.600	+1.300	+0,86%	120,45K	08:46:50
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.900	16.150	15.860	-150	-0,93%	32,16K	08:47:27
Kuk Dong	615	626	615	-7	-1,13%	99,32K	08:19:59
Monami	2.770	2.780	2.685	+10	+0,36%	52,03K	08:44:47
Shinsung Tngsn	1.832	1.832	1.817	+10	+0,55%	81,35K	08:19:49
Cosmo Chem	31.550	32.350	31.500	-600	-1,87%	96,22K	08:49:21
Korea Air Svc	70.100	73.300	69.800	-500	-0,71%	9,18K	08:19:34
Hyundai Green Food	4.860	4.875	4.710	+5	+0,10%	294,11K	08:46:21
Samjin Pharm	19.810	19.820	19.730	+10	+0,05%	7,93K	08:19:59
SPC Samlip	58.500	59.000	58.400	+100	+0,17%	4,64K	08:19:48
Samyoung Elec	10.710	11.110	10.640	-280	-2,55%	615,69K	08:45:50
Nexen	4.270	4.375	4.270	-15	-0,35%	64,82K	08:17:09
Crown Confec	6.140	6.160	6.070	+20	+0,33%	17,27K	08:18:39
Daelim B&Co	4.140	4.200	4.075	-40	-0,96%	43,42K	08:40:00
Shinyoung Waco	9.280	9.320	9.230	-40	-0,43%	869	08:18:00
Poongsan Holdi	32.250	33.450	30.900	+1.700	+5,56%	206,19K	08:48:56
Wonlim	18.430	18.500	18.410	+20	+0,11%	6,7K	08:19:19
Huneed Tech	7.060	7.070	6.820	+160	+2,32%	257,28K	08:42:14
Korea Line	1.797	1.802	1.780	+9	+0,50%	744,62K	08:49:55
Dongbu	5.190	5.240	5.170	+20	+0,39%	9,67K	08:19:37
Dongwon Ind	37.550	38.300	37.200	-250	-0,66%	35,72K	08:48:39
Hwaseung Industries	4.120	4.120	4.030	+15	+0,37%	159,7K	08:40:00
Sajo Oyang	9.050	9.180	9.000	+50	+0,56%	11,93K	08:19:29
Sam-A Aluminiu	78.500	79.600	77.100	+400	+0,51%	41,94K	08:43:31
Kec Holdings	937	940	930	-3	-0,32%	38,46K	08:41:13
Jeju Bank	13.790	14.990	13.790	-1.120	-7,51%	1,88M	08:49:51
Daewon Cable	3.400	3.490	3.180	+125	+3,82%	38,93M	08:49:41
Daegu Dept Sto	6.580	6.750	6.470	-160	-2,37%	53,56K	08:19:55
Hyundai Cement	15.060	15.140	14.890	+70	+0,47%	4,75K	08:40:00
Inscobee	1.215	1.229	1.210	-5	-0,41%	90,09K	08:19:42
Daelim Trading	2.875	2.910	2.860	-35	-1,20%	4,1K	08:14:58
Samsung Climat	9.160	9.170	9.070	+60	+0,66%	8,24K	08:40:00
Young Poong Pa	1.839	1.867	1.834	-28	-1,50%	388,7K	08:49:20
Ak Holdings	15.390	15.600	15.120	+220	+1,45%	9,94K	08:19:29
Taekyung Chem	14.110	14.450	14.110	-190	-1,33%	57,61K	08:43:24
Woosung Feed	19.460	19.500	19.020	+460	+2,42%	3,82K	08:19:23
Gs Retail	19.890	19.980	19.810	-40	-0,20%	161,59K	08:40:23
Ilshinstone	1.064	1.066	1.053	+8	+0,76%	139,25K	08:40:00
Mirae ING	1.138	1.169	1.135	-25	-2,15%	93,6K	08:19:59
Sajo Ind	36.650	36.650	36.400	-100	-0,27%	1K	08:19:29
Byuksan	2.230	2.250	2.200	-20	-0,89%	106,99K	08:40:00
Korea Steel	1.723	1.733	1.710	+4	+0,23%	35,58K	08:46:39
Aprogen KIC	1.484	1.560	1.481	-95	-6,02%	5,47M	08:47:46
Sempio Foods	49.850	50.000	49.500	-100	-0,20%	3,71K	08:47:48
Dongbang Agro	6.290	6.310	6.260	+10	+0,16%	3,16K	07:54:23
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	40.400	40.900	38.800	+350	+0,87%	1,96M	08:49:48
F F	15.320	15.480	15.000	+230	+1,52%	14,48K	08:40:00
Korea Circuit	16.130	16.180	15.870	+80	+0,50%	64,28K	08:48:56
TP Inc	1.695	1.735	1.648	+6	+0,36%	688,61K	08:42:53
Daidong Elec	11.770	12.100	11.700	-10	-0,08%	13,15K	08:41:21
Eagon Ind	5.490	5.560	5.490	-20	-0,36%	10,08K	08:18:58
Ni Steel	4.655	4.685	4.620	0	0,00%	93,35K	08:49:25
Namsun Alumini	1.914	1.929	1.910	-10	-0,52%	515,91K	08:49:42
Moonbae Steel	2.835	2.845	2.815	-15	-0,53%	39,15K	08:19:01
Suheung Capsul	22.300	22.400	22.100	+200	+0,90%	7,43K	08:19:30
Iljeong Ind	13.280	13.650	12.790	-50	-0,38%	12,64K	08:18:47
Willbes	480	486	480	-6	-1,23%	70,7K	08:18:58
Anam Electroni	1.880	1.887	1.869	+2	+0,11%	85,26K	08:47:04
Youlchon Chem	33.550	34.150	33.000	0	0,00%	41,76K	08:19:43
Hotel Shilla	57.500	58.200	57.000	-2.100	-3,52%	686,11K	08:47:40
Kumbi	61.400	61.900	60.000	+800	+1,32%	3,5K	08:19:06
Hanmi Science	33.900	34.350	33.700	-100	-0,29%	68,68K	08:44:12
Dong Yang Pipe	705	709	699	-1	-0,14%	120,75K	08:19:19
Kctc	4.040	4.090	4.035	-35	-0,86%	61,68K	08:44:18
Kyung In Elect	24.000	24.500	22.800	+1.150	+5,03%	69,44K	08:19:53
Simpac	4.220	4.250	4.165	+15	+0,36%	45,26K	08:19:48
Hansol Csn	2.280	2.305	2.265	-10	-0,44%	54,37K	08:40:00
Daiyang Metal	1.383	1.563	1.293	-464	-25,12%	8,77M	08:49:41
Moorim Paper	2.135	2.160	2.125	-10	-0,47%	74,91K	08:19:39
Hanssem	53.700	57.000	53.700	-2.900	-5,12%	40,6K	08:47:45
Shinwon	1.294	1.304	1.288	-4	-0,31%	81,69K	08:43:48
Kwangdong Phar	6.880	6.900	6.800	+50	+0,73%	79,52K	08:44:43
Charm Engine	429	448	427	-16	-3,60%	444,64K	08:19:28
Daewoo Elec Co	1.400	1.419	1.385	-5	-0,36%	86,78K	08:18:41
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.340	2.355	2.320	0	0,00%	22,66K	08:16:43
Kyung Dong Navien	54.800	59.300	54.400	-5.000	-8,36%	113,29K	08:44:12
Han Chang Pape	804	812	796	0	0,00%	64,87K	08:47:42
Samwha Electri	62.700	67.400	62.300	-2.900	-4,42%	655,12K	08:46:59
Sam Jung Pulp	25.000	25.050	24.900	+100	+0,40%	308	08:11:54
Kp	549	566	540	-17	-3,00%	376,38K	08:19:40
Youngone Holdi	85.800	87.200	84.900	+600	+0,70%	7,9K	08:19:56
Korea Refract	2.850	2.875	2.825	0	0,00%	10,9K	08:18:42
Korea Flange	5.150	5.260	5.070	+20	+0,39%	196,11K	08:44:05
Hansol Pns	1.229	1.239	1.220	-3	-0,24%	15,71K	08:19:01
SM Bexel	1.575	1.587	1.552	+2	+0,13%	34,81K	08:19:35
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.490	6.560	6.410	-70	-1,07%	34,76K	08:14:25
Hwacheon Machi	3.635	3.715	3.635	-80	-2,15%	303,5K	08:43:57
Pyung Hwa Hldg	2.995	3.000	2.980	-5	-0,17%	7,95K	08:47:48
Firstec	3.400	3.450	3.320	+85	+2,56%	1,08M	08:40:00
Samho Dev	3.335	3.340	3.295	+15	+0,45%	7,53K	08:40:00
GeneOne Life Science	2.425	2.470	2.420	-35	-1,42%	152,64K	08:43:41
Enex	483	485	479	+2	+0,42%	24,93K	08:13:52
Cj Seafood	2.795	2.795	2.755	+30	+1,08%	92,48K	08:44:27
Samwha Elec	4.510	4.545	4.350	+40	+0,89%	688,74K	08:47:50
Tailim Packaging	2.855	2.885	2.805	+25	+0,88%	63,49K	08:45:34
Seong An	1.335	1.359	1.294	-10	-0,74%	669,95K	08:19:44
Uni Chem	1.841	1.854	1.778	+17	+0,93%	409,86K	08:18:10
Busan Ind	53.300	54.000	53.000	-800	-1,48%	848	08:17:31
Galaxia SM	2.160	2.255	2.135	-50	-2,26%	386,68K	08:49:36
Hannong Chem	17.720	18.080	17.720	-410	-2,26%	172,36K	08:48:46
Y2 Solution	4.300	4.600	4.205	-50	-1,15%	616,64K	08:42:39
Han Shin Mach	4.510	4.560	4.495	-25	-0,55%	107,33K	08:19:56
Hyundai Corp	17.710	17.870	17.520	+540	+3,15%	65,23K	08:49:22
Shinsung E&G	2.150	2.235	2.145	-5	-0,23%	1,12M	08:49:52
DB INC	1.450	1.469	1.431	+10	+0,69%	134,68K	08:43:48
Young Heung I&	490	492	483	+3	+0,62%	151,72K	08:19:09
Ascendio	1.002	1.029	1.000	-26	-2,53%	1,5M	08:48:38
Keyang Elec Ma	2.555	2.555	2.105	+587	+29,83%	20,41M	08:42:55
Yeong Hwa Meta	869	875	866	+3	+0,35%	76,82K	08:19:51
Kyungdong Gas	71.100	73.200	70.700	-2.300	-3,13%	23,05K	08:45:39
Douzone Bizon	57.400	59.500	56.800	-2.500	-4,17%	473,37K	08:47:59
Kyungin Synthe	3.415	3.440	3.395	-25	-0,73%	31,68K	08:19:57
Monalisa	3.740	3.880	3.680	+10	+0,27%	936,87K	08:47:34
Dae Chang	1.510	1.575	1.510	-73	-4,61%	1,86M	08:49:23
Sewoo Global	1.440	1.457	1.400	-10	-0,69%	92,92K	08:19:32
Il Sung Const	1.384	1.395	1.373	-13	-0,93%	181,41K	08:46:20
Hwaseung	1.820	1.840	1.780	+21	+1,17%	68,53K	08:49:10
Kyeryong Const	13.630	13.760	13.560	-130	-0,94%	6,86K	08:19:02
Camus Engineering & Construction	1.527	1.538	1.499	+5	+0,33%	83,39K	08:19:57
Gmb Korea	4.390	4.400	4.330	+30	+0,69%	12,57K	08:40:00
Han Express	4.605	4.615	4.515	+35	+0,77%	31,07K	08:18:23
Dae Young Pkg	1.253	1.283	1.252	-14	-1,10%	441,6K	08:45:58
Kumkang Kind	5.470	5.510	5.400	0	0,00%	20,6K	08:40:00
Youngbo Chem	3.490	3.500	3.450	-10	-0,29%	36,26K	08:45:31
Kukdong Oil &	3.865	3.890	3.855	-45	-1,15%	293,28K	08:40:00
Taekyung BK	5.610	5.650	5.500	+60	+1,08%	106,86K	08:45:24
Hansol Chemica	190.500	192.200	186.500	-3.300	-1,70%	62,6K	08:40:54
Sajo Seafood	3.430	3.465	3.410	-45	-1,29%	15,59K	08:17:52
Halla Eng&Cons	2.000	2.030	1.998	-15	-0,74%	22,32K	08:19:00
Dongwon System	42.200	43.600	42.100	-800	-1,86%	58,51K	08:48:19
Sungmoon Elect	1.459	1.459	1.443	+3	+0,21%	41,65K	08:49:59
In The F	670	678	666	-4	-0,59%	61,12K	08:19:29
E-Starco	732	748	725	-7	-0,95%	138,71K	08:19:33
Daechang Forgi	6.860	6.950	6.640	+150	+2,24%	242,12K	08:42:36
Automobile &Pc	1.090	1.151	1.080	-60	-5,22%	309,33K	08:40:00
Yesco	39.950	40.200	39.400	+100	+0,25%	2,67K	08:48:56
KIB Plug Energy	405	417	392	-12	-2,88%	3,49M	08:40:00
Iljin Holdings	4.365	4.880	4.250	+65	+1,51%	4,14M	08:48:10
Tae Kyung Ind	6.020	6.040	5.990	-10	-0,17%	21,12K	08:19:40
Dae Hyun	1.926	1.928	1.925	0	0,00%	14,18K	08:19:55
Hansae Yes24	4.760	4.770	4.685	+15	+0,32%	7,58K	08:19:40
Whanin Pharm	14.190	14.290	14.140	+50	+0,35%	10,58K	08:18:34
Shindaeyang Pa	5.990	6.040	5.830	+280	+4,90%	118,3K	08:19:52
DB Financial Investment	4.220	4.270	4.215	-35	-0,82%	16,98K	08:19:00
Daesung Holdin	9.070	9.180	9.050	-70	-0,77%	8,53K	08:19:49
Fursys	38.300	38.300	37.700	+500	+1,32%	601	08:46:36
Woongjin	1.131	1.141	1.124	-2	-0,18%	47,97K	08:40:00
Kwang Myung El	2.730	2.810	2.655	+50	+1,87%	3,77M	08:47:48
Myungmoon Phar	2.075	2.100	2.070	-15	-0,72%	22,1K	08:17:47
Wooshin System	8.260	8.300	8.190	-30	-0,36%	58,45K	08:40:00
Seoul City Gas	56.900	57.200	56.700	-300	-0,52%	3,85K	08:46:13
Soosan Heavy I	2.005	2.015	2.000	+5	+0,25%	50,03K	08:19:57
Pulmuone Holdi	12.340	12.440	12.150	+70	+0,57%	54,11K	08:40:54
Auk Corp	2.190	2.215	2.150	-20	-0,90%	135,17K	08:44:13
E1	68.500	69.300	68.000	-300	-0,44%	8,17K	08:19:32
Hankuk Carbon	11.320	11.430	11.240	-70	-0,61%	156,86K	08:42:40
Choil Aluminum	2.290	2.350	2.290	-85	-3,58%	2,18M	08:48:41
Dongwon Metal	1.720	1.752	1.700	+8	+0,47%	271,93K	08:40:00
Sk Gas	161.300	166.700	160.300	-3.800	-2,30%	8,61K	08:40:00
Shinpoong Phar	14.540	15.300	13.460	+310	+2,18%	490,44K	08:49:49
Thn	3.750	3.750	3.695	+60	+1,63%	123,18K	08:44:20
Seah Spe Steel	13.760	13.840	13.670	-10	-0,07%	2,64K	08:18:14
Hitron Systems	1.161	1.244	1.147	-65	-5,30%	69,29K	08:19:38
KidariStudio Inc	4.685	4.695	4.575	+35	+0,75%	43,46K	08:47:32
Asiana Airline	11.140	11.150	10.910	+160	+1,46%	125,26K	08:49:08
Seowon	1.382	1.391	1.362	+7	+0,51%	500,61K	08:43:01
Sewon Precision Industry	8.140	8.200	7.990	+100	+1,24%	6,35K	08:19:02
Samwon Steel	2.775	2.790	2.760	0	0,00%	5,06K	08:16:55
Mhethanol	6.110	6.290	6.070	-50	-0,81%	13,23K	08:17:31
Korea Eng Cons	5.500	5.610	5.500	-110	-1,96%	34,76K	08:44:42
Dongnam Chem	30.950	31.350	30.950	-300	-0,96%	928	08:19:01
Daou Tech	19.480	19.740	19.340	-270	-1,37%	35,04K	08:19:47
Inzi Controls	7.500	7.640	7.360	-140	-1,83%	82,17K	08:19:39
Infac	8.560	8.600	8.450	-30	-0,35%	6,03K	08:07:07
Sc Engineering	1.500	1.524	1.494	-16	-1,06%	62,46K	08:18:09
Wiscom	2.430	2.455	2.425	-15	-0,61%	5,65K	08:19:02
Dcm	10.910	10.960	10.900	-40	-0,37%	4,27K	08:46:31
Kolmar Holding	8.350	8.570	8.210	-90	-1,07%	115,98K	08:44:59
Dae Won Chem	1.695	1.727	1.692	-36	-2,08%	60,81K	08:17:41
Duck Yang Ind	5.150	5.160	5.000	+60	+1,18%	250,05K	08:48:32
Sjm Holdings	3.870	3.950	3.845	-50	-1,28%	22,43K	08:46:23
Mirae	2.190	2.210	2.155	-20	-0,90%	234,64K	08:49:15
Jayjun Co	7.000	7.110	6.620	+130	+1,89%	40,24K	08:45:55
Hansol Homedec	763	764	755	+1	+0,13%	87,85K	08:46:19
Lee Ku Ind	6.530	6.740	6.180	-70	-1,06%	3,96M	08:49:50
Han Kook Steel	2.320	2.345	2.310	-25	-1,07%	50,28K	08:18:57
Stic Investments	8.690	8.770	8.580	0	0,00%	60,56K	08:48:09
Bookook Steel	3.075	3.090	3.050	-5	-0,16%	50,39K	08:42:13
Maniker	1.139	1.157	1.130	-1	-0,09%	202,02K	08:19:52
Seha	1.056	1.065	1.030	+21	+2,03%	81,04K	08:42:40
Donga Geologic	12.730	12.890	12.670	-20	-0,16%	10,3K	08:19:04
KC Co	22.650	23.400	21.900	+650	+2,95%	85,38K	08:40:00
Daol Investment Securities	3.160	3.175	3.145	-20	-0,63%	48,5K	08:19:03
Kyobo Securiti	5.020	5.060	5.000	-10	-0,20%	16,61K	08:18:03
Dong Won Fish	6.050	6.080	6.000	0	0,00%	19,87K	08:19:39
BK Tops	60	71	60	-16	-21,05%	9,31M	08:49:32
Shinsegae Inte	17.860	18.200	17.710	-80	-0,45%	62,17K	08:41:22
Shinsegae Food	36.450	36.950	36.000	-50	-0,14%	3,98K	08:49:05
Comtec Sys	705	705	692	+8	+1,15%	258,77K	08:19:57
Lotte Tour Dev	10.200	10.270	10.050	+220	+2,20%	804,78K	08:49:58
Hwang-Kum Stee	6.810	6.830	6.720	0	0,00%	20,25K	08:16:15
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.800	26.100	25.600	+250	+0,98%	84,82K	08:19:42
Chasys	1.300	1.321	1.236	+53	+4,25%	460,12K	08:40:00
United Pharm	24.600	24.850	24.300	-100	-0,40%	51,5K	08:45:57
Shinsegae Cons	10.840	11.190	10.710	+60	+0,56%	5,2K	08:19:45
Nice	12.300	12.300	12.180	+20	+0,16%	15,39K	08:19:47
Incheon City G	25.400	25.750	25.350	-200	-0,78%	2,04K	08:19:09
HS Ad	6.460	6.510	6.380	+50	+0,78%	14,86K	08:40:00
Baiksan	13.710	13.830	13.550	-40	-0,29%	73,99K	08:19:49
Shinsegae I&C	11.160	11.250	11.140	-80	-0,71%	13,14K	08:19:51
SNT Holdings	22.750	22.900	22.450	+150	+0,66%	5,13K	08:19:33
Farmsco	2.920	2.930	2.855	+60	+2,10%	24,79K	08:15:27
Yg Plus Inc	4.035	4.060	4.005	+15	+0,37%	132,23K	08:19:55
LG HelloVision	3.375	3.385	3.325	-5	-0,15%	97,67K	08:41:07
Gwangjushinseg	31.000	31.400	30.950	-150	-0,48%	3,88K	08:18:25
Hana Tour	61.900	63.400	61.800	-300	-0,48%	55K	08:43:40
Kiwoom	130.900	132.500	126.300	-1.500	-1,13%	61,58K	08:40:00
Sangsin Brake	3.990	4.075	3.940	-10	-0,25%	335,37K	08:40:00
Hanmi Semicon	133.000	134.200	130.200	-2.000	-1,48%	949,51K	08:49:14
Jooyontech	462	465	450	+3	+0,65%	94,57K	08:48:18
Kss Line	8.330	8.360	8.170	+60	+0,73%	41,71K	08:19:31
Cosmax	9.540	9.700	9.430	-60	-0,63%	4,66K	08:19:56
Union Materials	2.760	2.790	2.750	-30	-1,08%	232,63K	08:19:53
Korea Aerospac	54.100	54.500	52.000	+2.300	+4,44%	1,24M	08:47:31
Woojin Plaimm	2.755	2.770	2.690	-5	-0,18%	22,87K	08:49:57
Kepco Plant S&	35.400	35.600	35.100	+150	+0,43%	78,83K	08:44:30
Chin Yang Chem	3.560	3.585	3.515	+50	+1,42%	12,2K	08:10:58
Kt Skylife	5.510	5.590	5.490	-70	-1,25%	17,68K	08:19:57
Hanmiglobal	16.180	16.440	16.010	-130	-0,80%	54,42K	08:44:28
Hyundai Home Shopping Network	53.800	54.800	52.800	-900	-1,65%	19,93K	08:19:51
Posco C&C Stl	45.850	46.700	45.650	-600	-1,29%	19,61K	08:42:10
Seah Holdings	108.300	110.900	108.200	-2.700	-2,43%	520	08:17:01
Development Advance Solution	3.470	3.515	3.440	-25	-0,72%	29,2K	08:40:28
Ktcs	3.220	3.235	3.195	+20	+0,63%	128,01K	08:19:45
Ktis	2.880	2.880	2.845	+15	+0,52%	65,17K	08:46:38
Ckd Bio	24.300	24.600	23.900	-50	-0,21%	8,28K	08:19:25
Savezone I C	2.370	2.375	2.355	-15	-0,63%	10,14K	08:15:36
Samsung Publis	18.680	19.500	18.440	+220	+1,19%	64,16K	08:47:49
Daeho Al	1.081	1.087	1.066	-12	-1,10%	333,98K	08:19:24
Mk Trend	2.145	2.160	2.080	+25	+1,18%	16,42K	08:41:58
Dsr Wire	4.220	4.230	4.195	-15	-0,35%	6,05K	08:18:06
Histeel	3.265	3.370	3.215	-70	-2,10%	448,31K	08:44:13
Korea District Heating	39.700	41.100	39.500	-600	-1,49%	26,36K	08:41:23
Lotte Himart	9.570	9.700	9.490	-60	-0,62%	12,37K	08:19:57
Koas	460	479	449	+3	+0,66%	64,88K	08:19:16
Stx Heavy Indu	16.030	16.260	15.770	-80	-0,50%	255,28K	08:19:55
Uangel	3.495	3.570	3.430	-5	-0,14%	30,1K	08:48:06
Nongshim Holdi	66.800	66.900	66.500	+200	+0,30%	2,77K	08:19:32
ENPlus Co Ltd	3.685	3.840	3.510	+65	+1,80%	2,62M	08:45:08
Saeron Auto	3.795	3.825	3.790	-55	-1,43%	1,36K	08:17:31
Uniquest	7.030	7.070	6.950	+10	+0,14%	58,12K	08:49:02
Telcoware	10.350	10.350	10.300	0	0,00%	4K	08:14:47
CJ CGV	5.730	5.790	5.720	-20	-0,35%	239,87K	08:43:33
Hyundai Livart Furniture	7.640	7.670	7.580	+10	+0,13%	13,3K	08:19:31
Huvis	3.685	3.690	3.635	-5	-0,14%	24,01K	08:18:20
Iljin Diamond	18.020	20.200	15.400	+2.320	+14,78%	3,05M	08:49:53
Fila Holdings	40.450	40.750	40.050	-550	-1,34%	56,95K	08:48:42
Tongyang Life	5.270	5.340	5.210	-50	-0,94%	56,95K	08:40:00
Kpx Green Chem	7.440	7.570	7.390	-50	-0,67%	84,81K	08:40:00
Daehan Steel	13.850	14.040	13.840	-150	-1,07%	12,28K	08:41:10
Dongyang Expre	11.460	11.580	11.400	0	0,00%	1,2K	08:17:51
E-World	2.025	2.075	1.962	+63	+3,21%	767,18K	08:45:34
Daesang Holdings	8.900	8.930	8.610	+250	+2,89%	228,58K	08:44:10
Nk	917	929	912	-8	-0,86%	144,48K	08:19:40
Jindo	2.370	2.420	2.345	-50	-2,07%	81,41K	08:45:30
Macq Kor Infr	12.630	12.650	12.580	+30	+0,24%	522,72K	08:19:56
Hyundai E P	4.235	4.255	4.205	-5	-0,12%	7,85K	08:19:39
Pyung Hwa Ind	1.118	1.128	1.116	-11	-0,97%	180,37K	08:43:56
Noroo Paint	9.460	9.520	9.330	0	0,00%	50,14K	08:49:28
MetaLabs	1.980	2.325	1.801	+180	+10,00%	1,37M	08:40:00
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.700	5.900	5.670	-220	-3,72%	640,5K	08:45:17
Kec	1.380	1.419	1.357	+8	+0,58%	929,78K	08:48:25
Kpx Holdings	58.200	58.700	57.700	0	0,00%	934	08:14:17
Kishin Copr	2.995	3.010	2.965	0	0,00%	6,58K	08:17:09
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.203	1.212	1.192	+7	+0,59%	53,16K	08:18:43
Hyosung Itx	12.700	12.720	12.670	-10	-0,08%	6,54K	08:19:30
Woongjin Thinkbig	2.150	2.180	2.145	0	0,00%	41,49K	08:40:00
Jw Holdings	3.005	3.025	2.970	-10	-0,33%	89,92K	08:19:44
Visang Educati	4.995	5.070	4.850	+85	+1,73%	57,7K	08:19:47
Chinyang Hold	3.270	3.275	3.240	-5	-0,15%	24,16K	08:19:18
SNTEnergy	10.420	10.780	10.360	-360	-3,34%	45,14K	08:19:50
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.670	4.670	4.580	+65	+1,41%	129,49K	08:47:32
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.870	13.930	13.780	+90	+0,65%	7,54K	08:18:06
Woojin	8.350	8.430	8.280	-30	-0,36%	65,6K	08:19:53
Msc	78.600	78.900	78.500	-300	-0,38%	115	08:03:12
Youngone	38.300	38.550	38.050	-100	-0,26%	35,56K	08:49:51
Gkl	14.070	14.310	13.950	-170	-1,19%	267,51K	08:49:56
Daesung Energy	8.470	8.660	8.470	-230	-2,64%	272,87K	08:47:09
SMeDi	521	524	513	+1	+0,19%	117,66K	08:19:59
Kc Cottrell	1.196	1.216	1.186	-19	-1,56%	132,36K	08:48:42
Chosun Welding	95.900	98.400	95.600	-2.700	-2,74%	7,97K	08:41:42
Imarketkorea	8.450	8.490	8.410	0	0,00%	16,56K	08:40:35
Hankook Cosmet	7.370	7.970	7.300	-30	-0,41%	1,36M	08:47:40
SJM Co	3.575	3.605	3.515	+40	+1,13%	51,44K	08:44:31
Hyundai Hcn	4.690	4.740	4.605	+30	+0,64%	251,4K	08:40:00
Daesung Ind	3.795	3.835	3.795	-15	-0,39%	53,42K	08:40:00
Intergis	2.295	2.305	2.280	-5	-0,22%	37,79K	08:18:19
Korea Electronic Power Industrial Development	7.790	7.860	7.600	+130	+1,70%	293,59K	08:47:36
Miwon Chemical	72.400	72.400	71.900	0	0,00%	83	07:30:30
Sidiz	27.950	28.250	27.500	-150	-0,53%	4,24K	08:40:00
Sunjin	7.380	7.410	7.250	+100	+1,37%	99,83K	08:19:26
Meritz Financi	78.700	80.000	78.100	-700	-0,88%	199,23K	08:46:32
Kolon Plastics	7.180	7.280	7.160	-50	-0,69%	27,77K	08:19:50
Dgb Financial	8.360	8.480	8.330	-120	-1,42%	461,99K	08:48:13
E-Mart	63.000	63.900	63.000	-700	-1,10%	76,83K	08:46:59
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.007	1.010	1.003	-1	-0,10%	48,19K	08:19:41
Samyang Cor	50.300	51.000	49.900	-300	-0,59%	8,41K	08:48:11
Dsr	4.115	4.135	4.100	-25	-0,60%	15,09K	08:18:03
Aekyung Petrochemical	12.400	12.800	12.370	-100	-0,80%	134,08K	08:40:33
Hankook Tire	54.700	58.300	54.700	-4.400	-7,45%	571,95K	08:49:05
Korea Kolmar	49.400	51.600	49.250	-800	-1,59%	200,37K	08:47:20
Drb Industrial	8.100	8.370	8.100	-180	-2,17%	144,96K	08:49:41
Dong-A St	68.100	68.300	66.900	+500	+0,74%	20,83K	08:43:25
Jb Financial	13.190	13.310	13.140	-120	-0,90%	199,49K	08:19:59
Hanjinkal	59.900	60.600	59.100	+100	+0,17%	35,98K	08:19:57
NHN	23.500	23.800	23.450	-200	-0,84%	31,89K	08:41:48
Asiacement	10.070	10.130	9.980	-60	-0,59%	31,89K	08:19:45
Singsongholdin	7.160	7.200	7.070	-40	-0,56%	88,05K	08:46:49
Hyundai-Rotem	38.250	38.500	37.300	+950	+2,55%	1,53M	08:48:12
Chong Kun Dang Pharma	103.500	105.800	103.300	-800	-0,77%	36,95K	08:41:51
Finebesteel	1.334	1.360	1.293	-26	-1,91%	40,49K	08:19:26
Cuckoo Electr	19.950	20.100	19.400	+330	+1,68%	54,67K	08:40:00
BGF	3.740	3.780	3.725	-35	-0,93%	21,98K	08:19:29
Cosmax Inc	138.400	144.300	135.000	-1.700	-1,21%	113,47K	08:44:51
Seoyon E Hwa	18.640	18.840	18.520	+180	+0,98%	212,5K	08:46:07
HL Mando	39.500	40.000	38.550	+100	+0,25%	662,18K	08:49:45
CS Wind Corp	51.500	55.000	51.400	-1.000	-1,90%	340,47K	08:49:21
Hansol Paper Co Ltd	10.950	11.090	10.720	+170	+1,58%	209,67K	08:40:25
Samsung SDS Co Ltd	158.400	159.900	157.400	-1.700	-1,06%	76,94K	08:48:14
Dynamic Design	7.350	7.520	7.120	+50	+0,68%	141,81K	08:19:59
SK D&D Co Ltd	12.030	12.360	12.000	-150	-1,23%	145,89K	08:48:37
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.030	5.070	4.950	+30	+0,60%	75,34K	08:41:53
Tonymoly Co Ltd	8.670	9.300	8.530	+70	+0,81%	1,83M	08:49:47
Innocean Worldwide Inc	22.800	23.050	22.550	+50	+0,22%	31,96K	08:40:00
Dong Il Steel MFG Co Ltd	1.819	1.819	1.810	-1	-0,05%	6,04K	08:18:03
HDC Labs	8.270	8.300	8.180	0	0,00%	2,67K	08:46:18
LIG Nex1 Co Ltd	178.900	180.600	161.000	+18.100	+11,26%	674,91K	08:49:31
AJ Networks Co Ltd	4.815	4.850	4.765	+10	+0,21%	68,85K	08:19:31
Jeju Air Co Ltd	11.320	11.490	11.210	+140	+1,25%	270,03K	08:43:58
Hyundai C F Inc	11.120	11.220	10.940	+190	+1,74%	31,34K	08:18:27
Kumho HT Inc	606	612	602	0	0,00%	120,92K	08:19:35
Sejin Heavy Industries Co Ltd	6.900	7.050	6.880	-150	-2,13%	256,9K	08:49:28
Its Skin Co Ltd	12.590	12.970	12.520	0	0,00%	95,88K	08:45:23
JS	18.930	18.980	18.710	+40	+0,21%	12,93K	08:19:53
Samil C S	4.515	4.520	4.440	+5	+0,11%	24,67K	08:49:42
POSCO Future M	280.000	282.500	277.500	-3.500	-1,23%	195,98K	08:47:52
Posco ICT	40.250	40.650	39.900	-500	-1,23%	382,14K	08:49:52
Dongsuh	18.770	19.100	18.740	-300	-1,57%	67,48K	08:44:01
Nice Information Service	10.800	10.800	10.450	+210	+1,98%	135,28K	08:40:00
Korea Real Estate	1.018	1.019	1.014	+3	+0,30%	146,39K	08:40:00
Kakao	48.300	48.550	48.050	-300	-0,62%	879,67K	08:49:08
Jcontentree	13.200	13.460	13.100	-230	-1,71%	55,17K	08:40:00
L&F	158.200	163.800	158.200	-5.700	-3,48%	149,03K	08:49:31
Celltrion	187.500	190.700	187.000	-1.500	-0,79%	520,62K	08:49:58
BH	17.640	17.720	17.270	+190	+1,09%	252,49K	08:45:07
SK Oceanplant	13.240	13.940	13.100	+130	+0,99%	385,94K	08:43:00
LX Semicon	73.800	73.800	73.000	0	0,00%	37,93K	08:40:00
PI Advanced Materials	20.850	21.150	20.550	-150	-0,71%	54,59K	08:44:40
DoubleU Games	43.900	44.100	43.500	+150	+0,34%	23,57K	08:45:02
Haesung DS	51.000	51.000	49.700	+800	+1,59%	42,43K	08:49:24
Korea Asset	3.095	3.105	3.070	+15	+0,49%	90,54K	08:44:53
Dual Co	3.765	3.780	3.700	+40	+1,07%	74,38K	08:45:49
Sempio Foods	28.650	28.900	28.450	+50	+0,17%	16,82K	08:18:11
Il Dong Pharma	15.560	15.750	15.350	+30	+0,19%	71,04K	08:40:00
LS Cable & System Asia	31.850	34.400	29.800	+1.550	+5,12%	13,04M	08:49:58
Hwaseung Enterprise	9.200	9.510	9.110	-210	-2,23%	299,7K	08:41:26
Yong Pyong Resort	2.800	2.805	2.785	-5	-0,18%	25,59K	08:40:00
Haitai Confectionery and Foods	5.310	5.340	5.300	+10	+0,19%	4,3K	08:19:01
Star REIT	3.760	3.915	3.680	-145	-3,71%	193,86K	08:43:55
DY Power	13.120	13.200	13.100	+10	+0,08%	12,64K	08:44:26
Jw Life Science	12.430	12.560	12.330	-20	-0,16%	18,33K	08:40:00
Samsung Biologics	775.000	783.000	774.000	-6.000	-0,77%	48,39K	08:42:19
Doosan Bobcat Inc	52.000	52.600	51.400	-200	-0,38%	208,32K	08:19:51
Hands Corp	2.815	2.830	2.770	0	0,00%	8,96K	08:16:54
Hojeon	7.350	7.380	7.300	+40	+0,55%	18,15K	08:18:02
Dentium	129.600	132.000	128.900	-300	-0,23%	39,15K	08:46:14
Crown Confectionery	8.280	8.320	8.200	+40	+0,49%	30,26K	08:49:39
Hyundai Heavy Industries	64.300	67.200	64.300	-3.100	-4,60%	290,1K	08:49:45
Hyundai Electric & Energy	239.500	244.500	235.500	-7.500	-3,04%	466,15K	08:49:09
Hyundai Construction	55.300	55.800	54.500	+300	+0,55%	88,63K	08:42:56
Netmarble Games	57.300	58.500	55.300	+1.400	+2,50%	130,85K	08:43:55
Kyungdong City Gas	19.310	19.330	19.280	+10	+0,05%	3,71K	08:19:01
Miwon Specialty Chemical	138.100	138.900	137.700	-500	-0,36%	78	08:19:01
Orion	92.900	93.200	92.100	0	0,00%	146,35K	08:40:00
Jeil Pharma	16.780	16.890	16.670	+140	+0,84%	21,81K	08:19:37
TAPEX INC	26.500	26.650	21.800	+4.750	+21,84%	562,45K	08:45:18
Samyang Packaging	17.170	17.370	16.900	+30	+0,18%	6,44K	08:19:55
Dong Ah Tire Rubber	12.330	12.350	12.160	+130	+1,07%	22,65K	08:19:22
Dongyang Piston	4.725	4.785	4.715	-45	-0,94%	13,22K	08:17:50
Jin Air	14.200	14.270	13.970	+260	+1,87%	387,96K	08:44:51
KCTech	37.450	37.850	36.150	+600	+1,63%	85,86K	08:48:56
BGF Retail	133.100	133.500	130.000	+2.000	+1,53%	75,79K	08:42:20
SK Chemicals	59.500	61.400	59.500	-1.000	-1,65%	20,92K	08:40:00
Cuckoo Homesys	23.500	23.500	22.750	+400	+1,73%	26,07K	08:40:00
Aekyung Industrial	21.550	21.800	20.950	+700	+3,36%	171,06K	08:47:47
E KOCREF	4.670	4.680	4.575	+55	+1,19%	148,81K	08:18:59
Lotte Data Communication	30.250	30.550	29.900	-250	-0,82%	62,49K	08:40:00
T'way Air	2.915	2.925	2.725	+210	+7,76%	4,52M	08:48:37
Shinhan Alpha REIT	6.300	6.330	6.270	-30	-0,47%	59,83K	08:19:38
Hyundai Develop	17.640	17.920	17.550	+40	+0,23%	148,5K	08:46:52
Hyosung Chemical	58.700	61.000	58.700	-1.700	-2,81%	7,9K	08:19:50
Hyosung TNC	365.000	370.000	359.500	-3.000	-0,82%	17,97K	08:19:50
Hyosung Heavy Industries	307.000	318.000	300.000	-6.000	-1,92%	65,79K	08:46:12
Hyosung Advanced Materials	371.500	376.000	365.000	+4.000	+1,09%	29,3K	08:43:47
Hana Pharm	13.440	13.530	13.290	+140	+1,05%	16,88K	08:19:34
Woojin I&S	4.415	4.445	4.270	+95	+2,20%	13,29K	08:19:45
Asiana IDT	16.300	16.550	16.290	0	0,00%	21,78K	08:40:00
Air Busan	2.780	2.915	2.695	+85	+3,15%	588,76K	08:40:00
Lotte Confectionery	137.800	138.200	134.000	+3.800	+2,84%	12,31K	08:42:14
DreamTech	10.030	10.190	9.410	+580	+6,14%	997,04K	08:44:05
Hyundai Autoever	151.600	160.800	150.600	-2.400	-1,56%	340,88K	08:48:38
Woori Financial	13.980	14.190	13.920	-250	-1,76%	1,67M	08:49:14
Hanilcmt	13.070	13.190	12.930	-50	-0,38%	66,81K	08:19:50
Zinus	12.800	12.920	12.600	+180	+1,43%	40,13K	08:40:00
Lotte Reit	3.200	3.210	3.150	+25	+0,79%	167,43K	08:19:48
Xi S And D	4.165	4.195	4.135	-5	-0,12%	25,34K	08:42:52
Hanwha	19.690	20.150	19.370	+10	+0,05%	2,28M	08:49:50
Hyundai Energy	24.000	24.450	23.750	+50	+0,21%	73,91K	08:43:58
CTR Mobility	9.480	9.500	9.300	0	0,00%	9,7K	08:48:44
Nh Prime	4.315	4.350	4.305	+10	+0,23%	20,65K	08:19:01
Doosan Fuel	20.300	21.000	19.700	+370	+1,86%	434,57K	08:48:33
Kcc Glass	40.250	40.450	40.100	+150	+0,37%	10,4K	08:19:58
Solus Advanced Materials	16.940	18.150	16.910	-850	-4,78%	791,82K	08:49:10
Daeduck	23.600	23.600	23.200	+200	+0,85%	206,2K	08:49:12
Sk Biopharma	88.300	89.200	87.100	+700	+0,80%	72,67K	08:43:04
Igis Value Plus	4.915	4.960	4.900	-30	-0,61%	49,53K	08:19:53
Igis Residence	4.030	4.080	4.025	-20	-0,49%	28,9K	08:18:18
Mirae Asset Maps	3.235	3.240	3.195	+35	+1,09%	53,44K	08:46:46
Jr Global	4.030	4.035	3.995	0	0,00%	252,12K	08:19:49
Koramco	4.710	4.715	4.670	-5	-0,11%	238,61K	08:41:38
HYBE	200.000	205.500	200.000	-2.000	-0,99%	378,27K	08:49:54
Kyochon	7.990	8.090	7.980	-40	-0,50%	7,75K	08:19:30
A Plus Asset	3.915	3.950	3.890	+25	+0,64%	16,76K	08:19:02
TY Holdings Co	3.845	3.895	3.800	-70	-1,79%	64,1K	08:19:59
Seah Steel	136.200	137.700	135.800	-1.300	-0,95%	4,51K	08:19:47
Myoung Shin Industrial Co	14.730	14.880	14.590	-30	-0,20%	104,71K	08:40:00
Esr Kendall Square	4.560	4.600	4.510	-40	-0,87%	171,75K	08:42:20
DL E C Co	36.700	37.500	36.350	-700	-1,87%	76,59K	08:47:42
SoluM Co	26.250	27.050	26.100	-50	-0,19%	443,28K	08:40:00
SK Bioscience Co	58.700	59.400	58.400	+100	+0,17%	42,05K	08:45:43
SK IE Technology Co	58.900	59.600	58.600	-200	-0,34%	130,25K	08:49:59
LX Holdings	6.940	6.970	6.920	-30	-0,43%	22,37K	08:19:53
MCNEX Co	26.000	26.150	25.500	+350	+1,36%	113,3K	08:49:48
SD Biosensor	10.490	10.550	10.360	-50	-0,47%	63,59K	08:47:37
FF Co	70.000	70.300	66.200	+4.100	+6,22%	289,89K	08:48:18
Hwaseung RA Co	3.935	4.020	3.820	+50	+1,29%	43,81K	08:41:55
KakaoBank	24.800	24.950	24.100	-300	-1,20%	638,43K	08:49:55
Krafton	243.000	245.500	236.500	+3.500	+1,46%	119,16K	08:40:00
Hancom Lifecare	5.980	6.110	5.840	-160	-2,61%	505,92K	08:47:15
Lotte Rental Co	27.450	27.500	27.050	+250	+0,92%	26,98K	08:19:50
Ajusteel Co	6.080	6.100	6.010	0	0,00%	24,49K	08:19:58
D D Platform REIT	3.505	3.510	3.495	+5	+0,14%	27,77K	08:19:28
Iljin HySolus	23.500	24.800	23.000	+100	+0,43%	93,83K	08:47:05
SK Reit	4.165	4.190	4.115	+20	+0,48%	348,75K	08:19:59
Hyundai Heavy Industries	136.200	139.400	135.300	-1.500	-1,09%	96,06K	08:49:31
K Car	13.250	13.550	13.190	-60	-0,45%	79,23K	08:40:00
KakaoPay	34.950	35.400	34.550	-350	-0,99%	110,28K	08:43:48
NH All One REIT	3.525	3.525	3.480	+35	+1,00%	19,27K	08:16:54
Mirae Asset Global REIT	3.055	3.090	3.010	0	0,00%	46,1K	08:19:19
Shinhan Seobu T D REIT	4.035	4.060	3.930	+35	+0,88%	52,13K	08:19:53
SK Square	75.000	76.100	73.400	-1.500	-1,96%	387,19K	08:45:42
LG Energy Solution	389.000	392.000	381.000	0	0,00%	120,5K	08:49:57
Koramco The One REIT	4.920,00	4.960,00	4.870,00	-20,00	-0,40%	58,24K	08:19:31
Mastern Premier Reit 1	2.820,00	2.840,00	2.810,00	-20,00	-0,70%	58,33K	08:19:06
Soosan Industries	23.250,00	23.350,00	22.750,00	+450,00	+1,97%	22,47K	08:40:00
SoCar	21.000,00	21.250,00	20.600,00	+300,00	+1,45%	13,34K	08:43:53
KB Star REIT	4.310,00	4.310,00	4.240,00	+60,00	+1,41%	85,05K	08:46:29
Unid BTPlus	5.010,00	5.040,00	4.955,00	+30,00	+0,60%	39,4K	08:40:00
BioNote	4.115,00	4.120,00	4.065,00	0,00	0,00%	27,21K	08:19:24
Kolon Mobility	3.365,00	3.410,00	3.330,00	+5,00	+0,15%	165,69K	08:40:00
Hanwha REIT	5.040,00	5.100,00	5.020,00	-50,00	-0,98%	40,59K	08:18:16
Hanwha Galleria	1.422,00	1.436,00	1.391,00	+23,00	+1,64%	1,74M	08:42:22
SamsungFN REIT	5.010,00	5.010,00	4.980,00	0,00	0,00%	25,16K	08:48:10
Hyundai Green Food	12.160,00	12.200,00	12.050,00	0,00	0,00%	28,43K	08:19:35
OCI	94.300,00	95.100,00	93.000,00	0,00	0,00%	24,21K	08:49:40
Isu Specialty Chemical	61.000,00	67.500,00	58.400,00	0,00	-10,16%	1,31M	08:49:57
Dongkuk Steel Mill	11.420,00	11.820,00	11.380,00	-400,00	-3,38%	184,49K	08:19:49
Dongkuk Coated Metal	6.810,00	6.910,00	6.780,00	-50,00	-0,73%	72,78K	08:19:33
Chosun Refractories	16.420,00	16.490,00	16.300,00	-10,00	-0,06%	7,85K	08:18:06
Nexteel	7.610,00	7.850,00	7.600,00	-240,00	-3,06%	264,48K	08:49:32
STX Green Logis	8.350,00	8.460,00	8.250,00	-50,00	-0,60%	19,49K	08:19:23
Doosan Robotics	72.800,00	73.000,00	71.800,00	+800,00	+1,11%	168,55K	08:47:51
EcoPro Materials	114.800,00	117.200,00	112.600,00	0,00	-2,21%	181,2K	08:48:03
Dong In Entech	24.000,00	24.300,00	22.600,00	0,00	+5,73%	102,28K	08:41:15
DS Dansuk	129.500,00	131.500,00	126.000,00	0,00	+1,09%	22,22K	08:49:49
APR	289.000,00	301.000,00	281.500,00	0,00	+1,76%	798,67K	08:49:54
SK Eternix	19.150,00	19.910,00	19.050,00	-840,00	-4,20%	870,62K	08:49:28

Notizie sul mercato azionario

Borsa Usa in rialzo, si alleviano timori di aumento tassi Fed
- DaReuters-
- 2
(Reuters) - I principali indici di Wall Street avanzano un giorno dopo che la Federal Reserve ha lasciato invariati i tassi d'interesse e ha placato i timori di potenziali rialzi...
Borsa Usa futures in rialzo, Fed placa timori di rialzo tassi
- DaReuters-
- 5
(Reuters) - I futures sugli indici azionari statunitensi sono in rialzo un giorno dopo che la Federal Reserve ha lasciato invariati i tassi di interesse e ha placato i timori di...
Tech Stars: nuovi volti nella strategia del successo
- DaInvesting.com-
Investing.com - Quando si parla di strategie di mercato azionario, ce n'è una che ha brillato particolarmente nel cielo delle performance dei mercati azionari nell'ultimo...

Analisi e opinioni mercati azionari

Le sfide di maggio: la Fed tiene ferma la barra dei tassi.
- DaMarco Bernasconi-
A Wall Street si dice: "La gentilezza è il tratto più importante che una persona possa avere. Se sei gentile con gli altri, tutto il resto andrà per il verso...
L’intelligenza artificiale può battere i mercati? I portafogli di maggio
- DaFrancesco Casarella-
- 10
La grande domanda che molti investitori hanno iniziato a porsi da qualche mese è se effettivamente l’AI è in grado di performare meglio dei benchmark di...
I risultati positivi dei Big Tech frenano il sell-off del secondo trimestre
- DaChristine Short-
I mercati hanno finalmente virato in positivo alla fine della scorsa settimana grazie ai risultati migliori del previsto delle big tech. Questa settimana l’attenzione rimane...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
giovedì 2 maggio 2024
	Doosan(000150)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 3.929B	2,21T
	APR(278470)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,16T
	Hanwha(000880)	EPS / Previsto	Ricavi / Previsto	-- / 1.555	-- / 14.777,67B	2,02T
	DB HiTek(000990)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 275B	1,73T
	Lotte Chilsung Beverage(005300)	EPS / Previsto	Ricavi / Previsto	-- / 3.918	-- / 951,28B	1,24T
	Daeduck(353200)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 241,96B	1,18T
	Nexen Tire(002350)	EPS / Previsto	Ricavi / Previsto	-- / 291,00	-- / 693,9B	890,24B
	BH(090460)	EPS / Previsto	Ricavi / Previsto	293,32 / 530,62	319,35B / 325,35B	558,76B
	HB Solution(297890)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	461,85B
	Wanted Lab(376980)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	60,73B

giovedì 2 maggio 2024

Doosan(000150)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 3.929B

APR(278470)

EPS / Previsto

Ricavi / Previsto

-- / --

Hanwha(000880)

EPS / Previsto

Ricavi / Previsto

-- / 1.555

-- / 14.777,67B

DB HiTek(000990)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 275B

Lotte Chilsung Beverage(005300)

EPS / Previsto

Ricavi / Previsto

-- / 3.918

-- / 951,28B

Daeduck(353200)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 241,96B

Nexen Tire(002350)

EPS / Previsto

Ricavi / Previsto

-- / 291,00

-- / 693,9B

BH(090460)

EPS / Previsto

Ricavi / Previsto

293,32 / 530,62

319,35B / 325,35B

HB Solution(297890)

EPS / Previsto

Ricavi / Previsto

-- / --

Wanted Lab(376980)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

33.736,40

-10,26

-0,03%

DAX

17.905,58

-26,59

-0,15%

DAX Futures

18.097,00

+2,0

+0,01%

US 500

5.059,90

+41,5

+0,83%

Dow Jones

38.188,96

+285,67

+0,75%

Indice del Dollaro

105,235

-0,393

-0,37%

Euro Index

127,55

-0,08

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5740	+1,36%	91,79M
Enel	6,242	+0,99%	33,05M
BCA MPS	4,783	+5,12%	32,16M
Stellantis NV	19,980	-4,31%	28,80M
Eni SpA	14,824	-2,06%	16,39M
UniCredit	34,900	+0,93%	5,64M
STMicro	36,265	-3,67%	3,84M

Nome	Ultimo	Var. %	Vol.
Imprendiroma	3,88	+49,23%	30,00K
Osai Automation System SpA	0,545	+29,73%	100,00
Nusco SpA Con Unico Socio	0,138	+25,45%	5,50K
Askoll Eva	0,336	+24,44%	1,08M
Bastogi SpA	0,4500	+16,28%	286,70K
SIT	2,2600	+15,90%	73,83K
Virgin Galactic Holdings	0,94	+14,23%	5,57K

Nome	Ultimo	Var. %	Vol.
Destination Italia Wnt	0,010	-66,67%	20,00K
Autostrade Meridionali SpA	2,20	-46,99%	36,80K
TraWell Co SpA	0,40	-23,59%	3,10K
CVS Health Corp	50,70	-20,02%	2,44K
Etsy Inc	54,17	-16,33%	39,00
Starbucks	69,3500	-15,56%	4,94K
Seri Industrial	3,750	-14,38%	1,05M

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Corea del Sud

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings