Azioni Arabia Saudita

Segui i dati aggiornati sui mercati azionari in Arabia Saudita, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Ncci	160,80	165,80	156,00	+10,00	+6,63%	564,22K	14:15:43
Malath	20,42	20,82	20,18	+0,24	+1,19%	609,1K	14:13:14
Medgulf	29,45	29,50	28,35	+1,55	+5,56%	963,26K	14:13:57
Allianz sf	21,64	22,10	21,56	-0,02	-0,09%	833,5K	14:13:49
Salama	35,50	36,05	34,40	+0,50	+1,43%	1,34M	14:14:02
Walaa Cooperative Insurance	31,50	32,10	31,00	+0,05	+0,16%	786,62K	14:14:18
Arabian shield	23,60	24,14	23,08	+0,60	+2,61%	2,46M	14:14:42
Saico	20,90	21,20	20,30	+0,60	+2,96%	332,6K	14:15:35
Gulf union	23,92	24,10	23,40	+0,54	+2,31%	761,07K	14:15:43
Allied Insurance	19,82	20,18	19,14	+0,74	+3,88%	628,85K	14:13:07
Aicc	17,00	17,36	16,72	+0,30	+1,80%	1,09M	14:15:01
Al Etihad Cooperative Insurance Co SJSC	27,00	27,75	26,90	+0,20	+0,75%	300,23K	14:15:41
Sagr insurance	32,60	33,30	32,50	+0,25	+0,77%	545,28K	14:15:26
Uca	13,34	13,50	12,94	+0,42	+3,25%	1,66M	14:14:54
Saudi reinsurance	27,50	28,20	27,50	0,00	0,00%	710,77K	14:15:06
Bupa arabia	242,80	247,40	239,00	+3,80	+1,59%	83,79K	14:13:48
Arcci	137,20	142,00	132,20	+5,60	+4,26%	1,4M	14:15:47
CHUBB Arabia Cooperative	34,20	36,25	34,20	-0,25	-0,73%	1,2M	14:15:17
Gulf Insurance Group	38,75	39,00	38,05	+0,75	+1,97%	268,95K	14:12:59
Gulf General Insurance	16,42	16,50	16,12	+0,18	+1,11%	1,27M	14:15:56
Buruj	23,00	23,38	22,86	+0,20	+0,88%	153,63K	14:10:18
LIVA Insurance	21,40	21,70	21,02	+0,40	+1,90%	345,18K	14:10:18
Savola group	49,90	50,20	49,75	0,00	0,00%	281,19K	14:13:55
Wafrah for Industry and Development	48,25	48,95	47,80	+0,60	+1,26%	457,34K	14:13:01
Sa dairy & food	358,00	362,00	355,00	-1,00	-0,28%	15,65K	14:11:42
Almarai co.	56,00	56,40	55,80	-0,20	-0,36%	1,08M	14:15:46
Anaam holding	1,08	1,09	1,07	-0,01	-0,92%	4,72M	14:15:36
Halwani bros	51,00	51,40	50,60	-0,20	-0,39%	21,93K	14:14:13
Herfy foods	31,50	31,80	31,35	-0,20	-0,63%	99,83K	14:13:56
Natl agr dev	35,35	35,60	34,20	+1,05	+3,06%	2,78M	14:14:39
Al Gassim Investment Holding	18,26	18,60	18,24	-0,22	-1,19%	180,87K	14:14:51
TADCO	19,14	19,28	19,02	+0,12	+0,63%	232,55K	14:11:14
Saudi fisherie	25,05	25,50	24,80	-0,35	-1,38%	291,38K	14:15:12
Sharqiya dev co	23,20	23,74	23,00	-0,02	-0,09%	462,4K	14:15:44
Jouf agr dev c	51,00	53,00	50,70	-1,20	-2,30%	557,47K	14:15:55
Jazan dev co	16,82	16,94	16,44	+0,38	+2,31%	364,58K	14:15:15
Riyad bank	27,25	27,70	27,25	-0,20	-0,73%	1,79M	14:12:26
Al jazira bank	16,26	16,62	16,16	+0,26	+1,63%	6,59M	14:15:37
Saudi inv bank	13,62	13,86	13,58	+0,02	+0,15%	1,21M	14:15:39
Banque sa france	36,65	36,75	36,25	+0,50	+1,38%	543,47K	14:13:36
Saudi Awwal	41,40	41,50	40,30	+0,85	+2,10%	1,03M	14:14:08
Arab bank	30,60	31,00	30,30	+0,30	+0,99%	589,38K	14:15:59
Al-rajhi bank	79,80	80,40	79,60	-0,10	-0,13%	4,19M	14:15:02
Bank albilad	35,75	36,05	35,30	+0,45	+1,27%	843,09K	14:15:59
Alinma	32,25	32,75	31,95	-0,35	-1,07%	6,18M	14:15:37
Bci	34,30	34,75	33,90	-0,20	-0,58%	73,05K	14:10:36
Ma’aden	49,75	50,40	49,60	-0,55	-1,09%	1,91M	14:15:43
Astra industry	173,00	179,60	172,20	-4,00	-2,26%	65,11K	14:10:18
Alsorayai group	80,50	80,90	79,90	+0,10	+0,12%	89,46K	14:10:18
Shaker	34,00	35,30	33,90	-1,15	-3,27%	247,65K	14:13:28
Ssp	80,00	81,40	79,10	-0,80	-0,99%	860,96K	14:15:54
Chemanol	16,62	16,90	16,60	-0,26	-1,54%	233,85K	14:14:10
Sa basic industry	82,50	83,60	81,80	-1,30	-1,55%	1,77M	14:15:03
SABIC AgriNutrients	114,00	114,60	113,60	-0,20	-0,18%	307,29K	14:15:32
Sa refineries	84,60	85,70	84,50	-1,00	-1,17%	57,54K	14:10:18
Saudi ceramics	35,05	35,80	34,95	-0,30	-0,85%	389,01K	14:15:01
Nat industry	13,84	14,00	13,72	-0,16	-1,14%	830,4K	14:14:55
Pharmaceutical	37,35	37,65	37,10	-0,20	-0,53%	327,02K	14:15:56
Natl gas & industry	87,00	88,80	86,40	+0,80	+0,93%	142,71K	14:12:19
Nat gypsum co	27,75	28,20	27,65	-0,05	-0,18%	170,61K	14:14:26
Saudi cable	74,00	74,80	72,70	-0,80	-1,07%	197,13K	14:14:50
Saudi adv industry	43,85	44,60	43,00	-0,35	-0,79%	1,37M	14:15:29
Sa indust dev	10,24	10,38	10,20	-0,06	-0,58%	156,01K	14:12:06
AYYAN Investment Co SJSC	21,98	22,36	21,30	+0,56	+2,61%	1,89M	14:15:14
Nat co glass	42,45	44,30	42,20	-2,15	-4,82%	709,83K	14:15:16
Amiantit	29,35	29,60	28,70	+0,60	+2,09%	2,82M	14:15:17
Alujain	43,50	44,75	43,35	-1,00	-2,25%	595,78K	14:14:42
Fipco	53,90	54,80	53,90	-0,10	-0,19%	144,47K	14:15:44
Sustained Infra Holding	38,15	38,50	37,35	+0,05	+0,13%	443,58K	14:11:36
Arabian pipe	184,00	186,80	182,20	+1,00	+0,55%	174,83K	14:15:41
Nama chems co	31,35	31,35	31,00	+0,25	+0,80%	42,03K	14:10:18
Natl metal	19,80	19,82	19,60	+0,20	+1,02%	305,17K	14:15:33
Saudi chemical	7,77	8,26	7,73	-0,44	-5,36%	15,05M	14:15:54
Zamil ind inv	20,16	20,48	20,06	-0,26	-1,27%	640,05K	14:14:49
Saudi ind inv	23,14	23,20	22,60	+0,26	+1,14%	352,97K	14:10:18
Yansab	39,15	39,15	38,60	+0,50	+1,29%	2,29M	14:15:55
Saudi paper	80,00	83,80	78,30	-1,10	-1,36%	481,27K	14:13:37
Sahara International Petrochemical	34,10	34,30	33,40	+0,40	+1,19%	1,03M	14:15:35
Al babtain	42,75	43,85	42,25	-0,40	-0,93%	422,05K	14:11:25
Adv petrochemicals	42,50	42,65	41,95	+0,55	+1,31%	369,98K	14:15:19
Alabdullatif	17,08	17,18	17,00	-0,06	-0,35%	128,98K	14:13:00
Saudi kayan	9,25	9,30	9,17	-0,03	-0,32%	1,2M	14:15:04
Svcp	44,00	45,00	43,80	-0,25	-0,56%	103,88K	14:15:42
Mesc	34,15	34,90	33,75	-0,25	-0,73%	860,59K	14:14:12
Petro rabigh	7,52	7,58	7,50	-0,04	-0,53%	921,4K	14:15:38
Arab cement co	30,55	30,75	30,45	-0,05	-0,16%	114,92K	14:12:43
Yamamah cement	35,40	35,50	34,70	+0,40	+1,14%	412,36K	14:15:42
Saudi cement	45,50	45,70	45,45	-0,15	-0,33%	82,81K	14:14:01
Qassim cement	58,60	59,00	58,00	+0,10	+0,17%	25,28K	14:12:00
Cement south	39,40	39,70	39,40	-0,05	-0,13%	69,68K	14:10:18
Yanbu cement	29,05	29,20	28,65	-0,20	-0,68%	166,24K	14:11:45
Cement east	33,50	33,55	33,15	+0,40	+1,21%	74,38K	14:10:53
Tabuk cement	13,04	13,10	12,96	0,00	0,00%	103,66K	14:15:11
A.othaim markets	12,82	12,86	12,56	+0,14	+1,10%	4,48M	14:15:35
Mouwasat med	134,20	135,00	132,80	+0,20	+0,15%	186,1K	14:15:37
Saudi real est	23,74	23,88	23,48	+0,14	+0,59%	1,01M	14:15:01
Nat shipping c	27,50	27,60	27,35	-0,05	-0,18%	358,02K	14:14:18
Public transport	20,26	20,34	20,02	+0,14	+0,70%	857,27K	14:14:04
Saudi automotibles	81,20	82,60	78,50	-3,50	-4,13%	540,12K	14:15:36
Tihama	16,54	16,74	16,42	-0,10	-0,60%	490,26K	14:13:06
Sinad Holding	12,84	13,00	12,70	-0,12	-0,93%	514,92K	14:15:06
Taibah	42,65	43,15	42,10	+0,60	+1,43%	535,3K	14:15:56
Makkah constru	110,00	111,20	107,00	+2,00	+1,85%	157,36K	14:14:52
Batic Investments and Logistics	3,25	3,28	3,19	+0,05	+1,56%	9,02M	14:15:36
Al Baha Invest	0,140	0,140	0,130	+0,010	+7,69%	4,05M	14:15:28
Saudi ind exports	27,40	27,60	27,25	+0,10	+0,37%	169,61K	14:14:56
Arriyadh dev	23,56	23,90	23,32	+0,10	+0,43%	195,27K	14:10:18
Thimar Development Holding	15,70	15,70	15,18	+0,50	+3,29%	2,34M	14:15:54
Tourism ent	0,93	0,95	0,92	-0,01	-1,06%	20,49M	14:14:52
Ahmed fitaihi	4,07	4,13	4,02	-0,04	-0,97%	2,4M	14:15:59
Jarir mkting c	13,60	13,66	13,54	+0,02	+0,15%	2,43M	14:15:37
Aldrees	170,00	171,00	166,40	+1,00	+0,59%	114,13K	14:15:57
Sa res & mktin	241,60	241,80	238,40	+2,60	+1,09%	55,02K	14:10:18
Emaar econ city	7,77	7,82	7,74	-0,04	-0,51%	813,13K	14:15:41
Red sea housing	33,40	34,25	32,15	+0,90	+2,77%	406,11K	14:14:30
Alhokair	11,48	11,70	11,42	-0,14	-1,20%	147,4K	14:13:51
Jabal omar	28,45	28,55	28,00	+0,10	+0,35%	1,59M	14:15:49
Budget saudi	83,10	84,90	83,10	-1,60	-1,89%	58,67K	14:10:18
Sppc	15,08	15,16	14,98	-0,08	-0,53%	113,34K	14:15:37
Kingdom	7,17	7,22	7,15	-0,02	-0,28%	46,32K	14:10:18
Alkhaleej trng	33,10	33,50	32,80	-0,30	-0,90%	177,19K	14:13:11
Dar al arkan	13,16	13,44	13,16	+0,02	+0,15%	2,33M	14:15:49
Saudi electric	18,38	18,56	18,32	+0,02	+0,11%	3,39M	14:15:34
Saudi telecom	37,30	37,80	37,30	0,00	0,00%	2,94M	14:13:47
Etihad etisala	51,90	52,60	51,50	+0,20	+0,39%	309,14K	14:11:10
ZAIN KSA	12,30	12,32	12,10	+0,18	+1,49%	1,73M	14:15:46
Atheeb telecom	117,200	120,400	115,800	-1,800	-1,51%	1,57M	14:15:16
Jouf Cement	11,40	11,44	11,36	0,00	0,00%	232,01K	14:15:11
Wataniya Insurance	31,60	31,90	31,05	+0,35	+1,12%	564,17K	14:15:52
Amana Insurance	14,26	14,56	14,10	+0,22	+1,57%	817,33K	14:13:02
United Wire Factories	34,00	34,60	33,25	-0,20	-0,58%	350,38K	14:14:41
KEC	16,70	16,88	16,64	-0,16	-0,95%	224,02K	14:15:10
United Electronics	101,80	102,00	98,20	+3,10	+3,14%	428,45K	14:15:50
Hail Cement	11,50	11,54	11,36	+0,02	+0,17%	107,17K	14:15:20
Takween Advanced Industries	13,96	14,06	13,96	-0,06	-0,43%	573,08K	14:15:43
Seera Group	27,65	27,95	27,45	-0,10	-0,36%	639,27K	14:15:11
Najran Cement	9,94	9,98	9,89	-0,03	-0,30%	329,14K	14:15:28
City Cement Co	20,00	20,30	19,98	-0,32	-1,57%	368,44K	14:14:52
CATRION Catering Holding	127,40	128,40	126,80	+0,80	+0,63%	95,88K	14:15:00
Saudi Enaya Cooperative Insurance	17,88	18,46	17,88	-0,06	-0,33%	1,01M	14:15:14
Dallah Healthcare	162,00	162,80	160,40	0,00	0,00%	53,34K	14:11:28
National Medical Care	186,00	188,80	183,00	0,00	0,00%	77,7K	14:13:50
Northern Region Cement Co	9,86	9,86	9,81	+0,06	+0,61%	202,48K	14:14:58
Aljazira Takaful Taawuni Company	19,32	19,84	19,12	+0,32	+1,68%	814,49K	14:15:33
Bawan	48,60	49,30	47,80	+0,10	+0,21%	269,35K	14:15:27
Al Hokair Group	2,58	2,61	2,57	0,00	0,00%	1,81M	14:15:44
Umm Al-Qura	16,40	16,64	16,38	-0,22	-1,32%	183,5K	14:15:14
Saudi Marke	26,40	26,50	26,05	+0,35	+1,34%	44,45K	14:10:18
Al Hammadi Co	55,80	56,50	55,60	-0,50	-0,89%	515,04K	14:15:23
Saudi National Bank	36,20	36,85	36,20	-1,05	-2,82%	4,9M	14:15:52
Electrical Industries	5,22	5,43	5,12	+0,28	+5,67%	21,07M	14:15:35
Middle East Paper Co	42,35	43,50	42,20	-0,80	-1,85%	266,66K	14:15:06
Saudi Company Hardware	36,10	36,25	35,75	+0,10	+0,28%	141,17K	14:14:53
Saudi Ground Services Co	56,20	56,90	55,40	-0,10	-0,18%	1,64M	14:15:54
Al Andalus Property	28,05	28,50	27,45	+0,35	+1,26%	102,14K	14:12:26
Middle East Healthcare	91,00	92,00	89,00	+1,00	+1,11%	274,76K	14:13:52
Al Yamamah Steel	42,55	43,20	41,70	-0,60	-1,39%	417,24K	14:10:18
Lazurde for Jewelry	15,50	15,60	15,44	-0,02	-0,13%	197,79K	14:13:02
Riyad REIT	7,76	8,00	7,72	-0,01	-0,13%	109,83K	14:14:43
AlJazira REIT	17,92	18,00	17,52	+0,22	+1,24%	75,66K	14:10:18
Abdullah Saad Mohammed	31,55	32,00	31,35	+0,10	+0,32%	402,06K	14:15:02
Development Works Food	122,80	124,40	122,20	-0,80	-0,65%	57,5K	14:13:06
Al Omran Industrial	38,60	38,80	38,25	+0,25	+0,65%	59,55K	14:10:52
Baazeem Trading	70,80	71,40	70,50	+0,10	+0,14%	91,78K	14:10:18
Sadr Logistics	3,98	4,06	3,97	-0,06	-1,49%	3,45M	14:15:32
Arab Sea Information	7,72	7,82	7,71	-0,01	-0,13%	1,03M	14:15:37
Raydan	30,90	31,20	29,00	+2,10	+7,29%	943,24K	14:15:54
Jadwa REIT Al Haramain	6,91	6,98	6,80	+0,15	+2,22%	133,37K	14:15:56
Taleem REIT	11,08	11,10	11,00	+0,06	+0,54%	89,63K	14:15:35
Al Aseel	5,08	5,19	5,07	-0,11	-2,12%	1,28M	14:15:55
Al Kathiri	2,95	2,99	2,94	-0,03	-1,01%	1,6M	14:15:59
Zahrat Al Waha	43,15	43,90	43,00	-0,50	-1,15%	145,1K	14:15:02
Al Maather REIT	8,90	8,95	8,87	-0,03	-0,34%	54,47K	14:10:18
Mulkia Gulf	5,95	5,96	5,92	+0,01	+0,17%	69,05K	14:10:18
Musharaka	5,22	5,25	5,21	0,00	0,00%	92,7K	14:10:18
SNB Capital Funds of REITs Fund Unt	8,11	8,15	8,09	0,00	0,00%	47,43K	14:11:14
SICO Saudi REIT Fund Unt	4,55	4,62	4,51	-0,05	-1,09%	1,18M	14:13:22
Derayah REIT	6,98	7,01	6,90	+0,04	+0,58%	67,73K	14:11:14
Al Rajhi REIT	8,68	8,69	8,57	+0,12	+1,40%	236,04K	14:15:44
Sedco Capital	8,62	8,63	8,60	+0,02	+0,23%	25,33K	14:10:18
Leejam Sports	205,80	209,80	205,00	-2,20	-1,06%	97,75K	14:15:42
National Company Learning	155,60	157,20	149,00	+6,80	+4,57%	74,45K	14:10:18
Jadwa REIT Saudi	11,68	11,82	11,66	-0,04	-0,34%	128,52K	14:14:05
Al Moammar Info	159,60	162,40	159,40	-1,20	-0,75%	103,41K	14:10:18
Arabian Centres	25,15	25,30	24,86	+0,17	+0,68%	764,63K	14:10:59
Bonyan REIT	9,83	9,95	9,82	+0,02	+0,20%	31,24K	14:10:18
Alkhabeer REIT	6,31	6,35	6,29	+0,03	+0,48%	88,55K	14:15:50
Mefic REIT	4,80	4,82	4,76	+0,01	+0,21%	74,68K	14:15:15
Alinma Retail REIT Fund Unt	5,10	5,14	5,10	-0,04	-0,78%	216,33K	14:12:48
Ataa	71,80	71,80	70,40	+1,00	+1,41%	90,43K	14:14:19
Maharah for HR	6,28	6,44	6,27	-0,08	-1,26%	2,36M	14:15:41
Saudi Aramco	29,95	30,10	29,90	-0,10	-0,33%	9,49M	14:15:35
Dr Sulaiman	311,60	315,00	310,80	+0,60	+0,19%	90,23K	14:15:13
Sumou Real Estate Company JSCC	61,20	62,10	61,00	-0,80	-1,29%	43,52K	14:12:49
Amlak Intl	14,18	14,30	14,12	-0,10	-0,70%	17,65K	14:14:37
Bindawood	9,31	9,39	9,27	-0,02	-0,21%	1,09M	14:15:22
Riyadh Cement	27,60	27,70	27,40	+0,10	+0,36%	114,3K	14:10:18
Alkhorayef Water and Power Technologies Co	227,40	233,00	223,20	-0,60	-0,26%	57,45K	14:14:58
Theeb Rent a Car Company SJSC	67,80	68,50	67,60	-0,20	-0,29%	39,09K	14:13:56
Tanmiah Food Company SCJSC	137,00	143,00	135,00	-4,00	-2,84%	95,13K	14:15:45
Arabian Internet and Communications	338,40	341,80	337,40	+1,20	+0,36%	74,56K	14:11:11
ACWA Power	406,60	406,60	393,80	+6,60	+1,65%	251,58K	14:15:40
Arabian Contracting Services	217,00	217,60	213,60	+3,80	+1,78%	113,03K	14:15:34
Nayifat Finance	14,18	14,18	14,02	-0,02	-0,14%	55,38K	14:15:06
Saudi Tadawul Holding	260,80	262,60	260,00	+0,80	+0,31%	88,51K	14:11:53
Almunajem Foods	123,00	123,00	119,00	+3,40	+2,84%	224,82K	14:15:43
Al ELM Information Security	942,00	954,80	910,00	+33,00	+3,63%	95,52K	14:15:02
East Pipes Integrated	145,00	147,40	142,20	-1,00	-0,68%	111,51K	14:14:56
Scientific and Medical Equipment	52,20	52,80	52,00	-0,40	-0,76%	142,33K	14:13:25
Al Dawaa Medical Services	95,40	95,80	94,30	-0,40	-0,42%	285,38K	14:15:52
Nahdi Medical	137,80	138,60	137,20	+0,40	+0,29%	127,05K	14:15:43
Al Masane Al Kobra Mining	60,50	61,00	59,00	+0,60	+1,00%	604,11K	14:15:22
SHL Financing Company SJSC	16,18	16,20	16,06	+0,08	+0,50%	14,47K	14:10:18
Retal Urban Dev	9,05	9,09	9,02	+0,02	+0,22%	201,17K	14:15:37
Alamar Foods CJSC	94,00	95,90	92,80	+0,60	+0,64%	333,28K	14:14:29
Naqi Water	71,20	71,80	70,80	0,00	0,00%	37,1K	14:10:18
Arabian Drilling	152,00	152,80	150,20	+1,00	+0,66%	158,22K	14:14:22
Perfect Presentation for	33,45	33,90	32,80	+0,45	+1,36%	949,34K	14:14:30
Power and Water Utility	63,50	65,20	63,30	-3,50	-5,22%	1,6M	14:15:37
Americana Restaurants	3,41	3,47	3,38	-0,06	-1,73%	10,41M	14:15:59
Riyadh Cables Company CJSC	95,80	97,00	94,50	+1,50	+1,59%	165,91K	14:10:18
Al Saif Stores for Dev Investment	11,56	11,56	11,04	+0,36	+3,21%	2,91M	14:15:18
Saudi Aramco Base Oil	149,60	150,20	148,60	+0,20	+0,13%	171,58K	14:15:03
Alinma Hospitality Reit Fund Unt	8,09	8,13	7,97	+0,14	+1,76%	215,36K	14:15:36
Jamjoom Pharmaceuticals Factory	132,80	135,40	131,60	-0,20	-0,15%	185,49K	14:13:21
Al Mawarid Manpower	122,00	123,40	121,40	-1,00	-0,81%	77,07K	14:15:26
First Milling	83,50	86,80	82,80	+0,20	+0,24%	1,43M	14:15:18
Morabaha Marina Financing	11,20	11,22	11,06	+0,04	+0,36%	53,33K	14:10:18
Lumi Rental	92,00	93,00	90,40	+1,70	+1,88%	301,51K	14:13:33
ADES Holding Company SJSC	19,98	20,00	19,66	+0,24	+1,22%	2,51M	14:15:52
SAL Saudi Logistics	271,00	273,80	265,40	+6,00	+2,26%	895,43K	14:15:56
MBC CJSC	55,80	57,00	53,70	+2,10	+3,91%	1,87M	14:14:26
Middle East Pharmaceutical	147,60	149,20	145,00	+2,60	+1,79%	103,85K	14:13:41
Modern Mills Company SJSC	56,20	57,60	55,90	-0,20	-0,35%	1,23M	14:15:53

Mercati

FTSE MIB

33.736,40

-10,26

-0,03%

DAX

17.905,58

-26,59

-0,15%

DAX Futures

18.118,00

+23,0

+0,13%

US 500

5.070,30

+51,9

+1,03%

Dow Jones

38.267,46

+364,17

+0,96%

Indice del Dollaro

105,21

-0,418

-0,40%

Euro Index

127,58

-0,06

-0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5740	+1,36%	91,79M
Enel	6,242	+0,99%	33,05M
BCA MPS	4,783	+5,12%	32,16M
Stellantis NV	19,980	-4,31%	28,80M
Eni SpA	14,824	-2,06%	16,39M
UniCredit	34,900	+0,93%	5,64M
STMicro	36,265	-3,67%	3,84M

Nome	Ultimo	Var. %	Vol.
Imprendiroma	3,88	+49,23%	30,00K
Osai Automation System SpA	0,545	+29,73%	100,00
Nusco SpA Con Unico Socio	0,138	+25,45%	5,50K
Askoll Eva	0,336	+24,44%	1,08M
Bastogi SpA	0,4500	+16,28%	286,70K
SIT	2,2600	+15,90%	73,83K
Virgin Galactic Holdings	0,94	+14,23%	5,57K

Nome	Ultimo	Var. %	Vol.
Destination Italia Wnt	0,010	-66,67%	20,00K
Autostrade Meridionali SpA	2,20	-46,99%	36,80K
TraWell Co SpA	0,40	-23,59%	3,10K
CVS Health Corp	50,70	-20,02%	2,44K
Etsy Inc	54,17	-16,33%	39,00
Starbucks	69,3500	-15,56%	4,94K
Seri Industrial	3,750	-14,38%	1,05M

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Arabia Saudita

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical