Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,586 | 1,615 | 1,583 | -0,007 | -0,44% | 5,7M | |
Jumboderived | 29,480 | 29,760 | 28,740 | +0,300 | +1,03% | 284,5K | |
EFG Eurobank Ergasiasderived | 2,0200 | 2,0500 | 2,0000 | +0,0100 | +0,50% | 8,95M | |
| 2,600 | 2,650 | 2,600 | -0,020 | -0,76% | 235,68K | ||
OPAP SAderived | 15,500 | 15,740 | 15,500 | -0,110 | -0,70% | 848,75K | |
| 5,84 | 5,88 | 5,81 | +0,04 | +0,69% | 91,37K | ||
| 12,65 | 12,75 | 12,60 | +0,05 | +0,40% | 92,86K | ||
| 1,700 | 1,730 | 1,700 | 0,000 | 0,00% | 2,01K | ||
| 5,79 | 5,82 | 5,70 | +0,07 | +1,22% | 25,92K | ||
| 12,78 | 12,90 | 12,72 | -0,10 | -0,78% | 11,06K | ||
Piraeus Bankderived | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | |
| 0,3700 | 0,3800 | 0,3670 | -0,0080 | -2,12% | 114,33K | ||
| 15,40 | 15,40 | 15,40 | +0,20 | +1,32% | 200 | ||
| 1,800 | 1,806 | 1,770 | +0,012 | +0,67% | 10,92K | ||
| 4,17 | 4,18 | 4,11 | +0,03 | +0,72% | 13,84K | ||
| 16,58 | 16,86 | 16,56 | -0,20 | -1,19% | 102,48K | ||
| 1,948 | 1,956 | 1,938 | +0,016 | +0,83% | 90,84K | ||
| 5,15 | 5,21 | 5,10 | -0,01 | -0,19% | 29,1K | ||
| 8,39 | 8,46 | 8,37 | -0,04 | -0,47% | 148,4K | ||
Hellenic Telecderived | 14,06 | 14,39 | 14,06 | -0,22 | -1,54% | 379,08K | |
| 0,430 | 0,439 | 0,417 | -0,004 | -0,92% | 254,36K | ||
| 3,6550 | 3,7500 | 3,6300 | +0,0050 | +0,14% | 94,8K | ||
| 5,410 | 5,420 | 5,310 | +0,010 | +0,19% | 44,1K | ||
| 1,4800 | 1,5100 | 1,4700 | -0,0040 | -0,27% | 50,82K | ||
| 10,60 | 10,75 | 10,50 | -0,10 | -0,93% | 12,04K | ||
| 6,88 | 6,94 | 6,83 | -0,01 | -0,15% | 116,28K | ||
| 2,66 | 2,74 | 2,66 | -0,09 | -3,27% | 3,18K | ||
Motor Oilderived | 27,22 | 27,34 | 26,86 | +0,06 | +0,22% | 61,99K | |
Mytilineosderived | 38,20 | 38,40 | 38,04 | 0,00 | 0,00% | 117,32K | |
National Bank of Greecederived | 7,810 | 7,840 | 7,550 | +0,250 | +3,31% | 1,52M | |
| 24,70 | 24,95 | 24,30 | -0,10 | -0,40% | 4,08K | ||
Public Powerderived | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | |
| 5,74 | 5,89 | 5,74 | -0,06 | -1,03% | 16,53K | ||
| 11,78 | 12,02 | 11,70 | -0,12 | -1,01% | 21,86K | ||
| 2,880 | 2,880 | 2,770 | +0,030 | +1,05% | 22,82K | ||
| 18,33 | 18,45 | 18,16 | +0,09 | +0,49% | 143,77K | ||
| 22,30 | 22,50 | 22,20 | -0,10 | -0,45% | 3,04K | ||
| 3,21 | 3,28 | 3,19 | -0,02 | -0,62% | 1,59K | ||
| 4,030 | 4,030 | 3,995 | +0,030 | +0,75% | 5,43K | ||
| 4,475 | 4,540 | 4,400 | +0,100 | +2,29% | 36,31K | ||
| 2,800 | 2,860 | 2,800 | -0,060 | -2,10% | 42,43K | ||
| 4,70 | 4,71 | 4,61 | +0,01 | +0,21% | 28,4K | ||
| 8,30 | 8,32 | 8,22 | 0,00 | 0,00% | 4,76K | ||
| 2,330 | 2,360 | 2,320 | -0,030 | -1,27% | 7,89K | ||
| 0,8480 | 0,8800 | 0,8390 | -0,0030 | -0,35% | 67,16K | ||
| 3,070 | 3,090 | 3,000 | +0,055 | +1,82% | 11,47K | ||
| 1,1700 | 1,1700 | 1,1500 | +0,0160 | +1,39% | 43,57K | ||
Coca Cola HBC AGderived | 30,7000 | 30,9600 | 30,3600 | +0,3400 | +1,12% | 16,82K | |
| 8,000 | 8,000 | 7,860 | +0,060 | +0,76% | 227,37K | ||
| 2,215 | 2,235 | 2,205 | -0,020 | -0,89% | 62,56K | ||
| 1,980 | 1,980 | 1,960 | +0,005 | +0,25% | 11,44K | ||
| 7,76 | 7,76 | 7,68 | -0,04 | -0,51% | 2,57K | ||
| 29,30 | 29,80 | 29,15 | -0,45 | -1,51% | 68,37K | ||
| 2,49 | 2,63 | 2,49 | -0,11 | -4,23% | 11,36K | ||
| 12,00 | 12,30 | 12,00 | 0,00 | 0,00% | 345,4K | ||
| 6,28 | 6,30 | 6,23 | +0,02 | +0,32% | 5,52K | ||
| 5,0000 | 5,1400 | 4,9800 | -0,1400 | -2,72% | 19,39K | ||
| 9,60 | 9,64 | 9,58 | +0,03 | +0,31% | 6,95K | ||
| 3,38 | 3,38 | 3,33 | 0,00 | 0,00% | 6,82K | ||
| 6,24 | 6,41 | 6,05 | -0,34 | -5,17% | 544,83K | ||
| 8,30 | 8,39 | 8,26 | -0,01 | -0,12% | 235,53K |