Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Giu 2024 | 17.763,75 | 17.822,50 | 17.735,00 | +1,12% | 17.763,75+1,12% | 09:58:08 | ||
Nasdaq 100Jun 24 | Giu 2024 | 17.761,75 | 17.827,00 | 17.735,00 | +1,11% | 17.761,75+1,11% | 10:06:25 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 37,73 | +2,01% | 659 | 37,73+2,01% | 09:52:13 | |
USTE Lyxor UCITS Nasdaq-100 D-EUR | 66,13 | +1,94% | 448 | 66,13+1,94% | 10:02:59 | |
CSNDX iShares Nasdaq 100 UCITS | 936,32 | +1,98% | 129 | 936,32+1,98% | 10:10:54 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 401,81 | +2,12% | 68 | 401,81+2,12% | 09:56:56 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 917,10 | +4,15% | 57 | 917,10+4,15% | 09:47:52 | |
ANX Amundi ETF Nasdaq-100 UCITS | 186,24 | +1,83% | 39 | 186,24+1,83% | 10:01:48 | |
SQQQ ProShares UltraPro Short QQQ | 12,00 | +1,61% | 157,66M | 12,00+1,61% | 25/04 | |
TQQQ ProShares UltraPro QQQ | 52,85 | -1,60% | 80,33M | 52,85-1,60% | 25/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170,18 | 162,13 | 170,88 | 158,36 | +4,97% | 123,18M | 170,18+4,97% | 25/04 | |
META Meta Platforms Inc | 441,38 | 493,50 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
INTC Intel Corporation | 35,11 | 3.450,00 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 | |
AAPL Apple Inc | 169,89 | 16.902,00 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
GOOGL Alphabet Inc Class A | 156,00 | 15.913,00 | 156,49 | 150,87 | -1,97% | 44,95M | 156,00-1,97% | 25/04 |
Nome | Prezzo | |
---|---|---|
AZN AstraZeneca ADR | 75,03 | +3,83 | +5,38%
TSLA Tesla | 170,18 | +8,05 | +4,97%
KDP Keurig Dr Pepper | 33,84 | +1,50 | +4,64%
MRVL Marvell | 67,48 | +2,63 | +4,06%
NVDA NVIDIA | 826,32 | +29,55 | +3,71%
Nome | Prezzo | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
CMCSA Comcast | 37,87 | -2,34 | -5,82%
SIRI Sirius XM | 3,02 | -0,140 | -4,43%
ORLY O’Reilly Automotive | 1.054,13 | -38,57 | -3,53%
GILD Gilead | 65,27 | -1,81 | -2,70%