Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Giu 2024 | 5.250,50 | 5.264,25 | 5.249,75 | +0,10% | 5.250,50+0,10% | 16:50:00 | ||
Micro S&P 500Jun 24 | Giu 2024 | 5.249,25 | 5.264,00 | 5.239,25 | +0,06% | 5.249,25+0,06% | 17:11:44 | ||
S&P 500Jun 24 | Giu 2024 | 5.249,00 | 5.264,00 | 5.239,75 | +0,05% | 5.249,00+0,05% | 17:11:44 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,12 | -0,94% | 649,46K | 1,12-0,94% | 17:18:53 | |
IUES iShares S&P 500 EUR Hedged UCITS | 109,86 | +0,10% | 13,12K | 109,86+0,10% | 17:24:33 | |
IUSA iShares S&P 500 UCITS Dist | 48,25 | -0,07% | 11,95K | 48,25-0,07% | 17:16:41 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 80,27 | +0,06% | 9,1K | 80,27+0,06% | 17:05:23 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,73 | -0,07% | 6,44K | 49,73-0,07% | 17:17:43 | |
A500 Amundi S&P 500 UCITS | 94,41 | +0,01% | 3,87K | 94,41+0,01% | 17:25:05 | |
3USS WisdomTree S&P 500 3x Daily Short | 22,68 | -0,55% | 2,96K | 22,68-0,55% | 17:26:34 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 126,60 | +0,21% | 2,41K | 126,60+0,21% | 16:06:04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 172,51 | 168,47 | 175,40 | 169,03 | +2,40% | 35,73M | 172,51+2,40% | 17:28:29 | |
F Ford Motor Company | 12,38 | 11,99 | 12,43 | 12,09 | +3,29% | 23,52M | 12,38+3,29% | 17:27:29 | |
AAPL Apple Inc | 185,82 | 18.305,00 | 186,43 | 184,62 | +1,51% | 23,1M | 185,82+1,51% | 17:28:31 | |
INTC Intel Corporation | 30,94 | 29,85 | 31,13 | 30,00 | +3,67% | 20,8M | 30,94+3,67% | 17:28:12 | |
NVDA NVIDIA Corporation | 900,74 | 89.878,00 | 908,87 | 885,29 | +0,22% | 13,6M | 900,74+0,22% | 17:27:45 |
Nome | Prezzo |
---|---|
INCY Incyte | 57,31+4,25+8,01% |
WBA Walgreens Boots | 18,20+1,01+5,88% |
VFC VF | 13,11+0,68+5,43% |
KMX CarMax | 75,32+3,61+5,04% |
AAL American Airlines | 15,02+0,62+4,31% |
Nome | Prezzo |
---|---|
UBER Uber Tech | 65,19-1,80-2,69% |
MTD Mettler-Toledo | 1.475,33-34,92-2,31% |
HCA HCA | 319,82-6,82-2,09% |
META Meta Platforms | 466,60-9,60-2,02% |
GEHC GE HealthCare | 81,76-1,64-1,97% |