| SPDR S&P 500 | SPY | 520,86 | +0,13% | 43,37M | 10/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,96 | -0,28% | 21,08M | 10/05 | |
| ProShares Short S&P500 | SH | 12,02 | -0,08% | 21,43M | 10/05 | |
| ProShares UltraShort S&P500 | SDS | 25,355 | -0,22% | 7,69M | 10/05 | |
| ProShares UltraPro S&P500 | UPRO | 68,21 | +0,40% | 3,37M | 10/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,12 | -0,30% | 5,55M | 10/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,53 | +0,33% | 3,38M | 10/05 | |
| ishares S&P 500 | IVV | 523,41 | +0,14% | 2,35M | 10/05 | |
| Vanguard S&P 500 | VOO | 478,75 | +0,13% | 3,33M | 10/05 | |
| ProShares Ultra S&P500 | SSO | 76,11 | +0,26% | 2,48M | 10/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,12 | +0,16% | 1,89M | 10/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,42 | +0,28% | 1,48M | 10/05 | |
| Amplify Junior Silver Miners | SILJ | 11,87 | -1,17% | 2,45M | 10/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.835 | +0,22% | 3,63M | 08:45:45 | |
| MAX S P 500 4X | XXXX | 36,73 | +0,77% | 895,54K | 10/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.261 | +0,58% | 20,84K | 12/05 | |
| iShares S&P 500 Value | IVE | 184,27 | +0,29% | 284,60K | 10/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,12 | -0,83% | 119,23K | 10:29:28 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,74 | +0,29% | 246,90K | 10/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,51 | +0,08% | 365,78K | 10/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,12 | -1,46% | 64,70K | 10:04:10 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,27 | -0,46% | 151,21K | 10/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,92 | +0,21% | 5,87K | 09:55:58 | |
| KIM KINDEX S&P500 | 360200 | 18.020 | +0,19% | 262,89K | 08:19:55 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,53 | +0,20% | 14,96K | 10:15:42 | |
| BMO SP 500 | ZSP | 78,09 | +0,19% | 45,96K | 10/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,18 | +0,24% | 158,15K | 10/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,81 | +0,22% | 127,80K | 10/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,19 | +0,16% | 33,70K | 10:30:33 | |
| Vanguard SP 500 CA | VFV | 126,79 | +0,16% | 129,52K | 10/05 | |
| iShares Core S&P 500 | IVV | 52,83 | +0,42% | 239,64K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,81 | +0,13% | 1,49K | 09:23:14 | |
| Invesco S&P 500 Revenue | RWL | 92,28 | +0,25% | 90,20K | 10/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.286 | +0,44% | 9,49K | 12/05 | |
| iShares Core S&P 500 UCITS | CSPX | 550,50 | +0,21% | 17,41K | 10:30:12 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.655 | +0,16% | 96,98K | 08:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.158,9 | +0,11% | 6,31K | 10:25:12 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.128 | +0,61% | 2,00K | 12/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,90 | +0,18% | 128,00 | 09:37:47 | |
| Samsung KODEX S&P500(H) | 449180 | 12.315 | +0,12% | 125,77K | 08:30:29 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.960 | +0,11% | 20,35K | 08:42:15 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,17 | +0,10% | 39,90K | 10:29:58 | |
| Vanguard S&P 500 Value | VOOV | 178,24 | +0,28% | 70,57K | 10/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99,16 | +0,20% | 6,40K | 10:29:35 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,82 | +0,04% | 15,01K | 10/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,69 | +0,18% | 4,37K | 10:28:16 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,06 | +0,13% | 3,57K | 10:20:52 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.734 | +0,70% | 13,81K | 12/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,00 | +0,10% | 13,79K | 10:30:05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.782 | 0,00% | 12,09K | 10:15:24 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,61 | +0,18% | 1,06K | 10:08:38 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,35 | +0,18% | 2,83K | 10:12:50 | |
| iShares Core S&P 500 | XUS | 88,75 | +0,12% | 21,75K | 10/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19.140 | +0,16% | 5,02K | 12/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.780 | +0,35% | 1,80K | 12/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,12 | -1,01% | 2,41K | 10:20:02 | |
| Harbor Dividend Growth Leaders | GDIV | 14,27 | +0,11% | 36,86K | 10/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.658 | +0,60% | 3,82K | 12/05 | |
| Vanguard SP 500 CAD hedged | VSP | 85,06 | +0,20% | 21,14K | 10/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,94 | +0,22% | 7,77K | 10/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.240 | +0,38% | 3,91K | 12/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.063 | +0,58% | 11,05K | 12/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,82 | +0,24% | 1,42K | 10:26:58 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,12 | +0,19% | 6,81K | 10:08:03 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,12 | -0,70% | 32,00K | 10/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,35 | +0,13% | 807,00 | 10:30:20 | |
| Horizons S&P 500 | HXS | 72,73 | +0,15% | 45,89K | 10/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,33 | +0,10% | 3,34K | 10:26:47 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,82 | +0,11% | 7,32K | 10:29:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,78 | +0,05% | 0,15K | 10:17:00 | |
| Smartshares US 500 | USF | 15,51 | +0,45% | 33,17K | 06:59:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.217,7 | +0,14% | 87,95K | 10:20:36 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,70 | -0,46% | 791,00 | 10:26:42 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,80 | +0,17% | 4,87K | 10:15:21 | |
| Gotham Enhanced 500 | GSPY | 28,66 | +0,43% | 3,61K | 10/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,23 | -0,22% | 29,56K | 10/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 109,90 | +0,14% | 6,73K | 10:26:03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,13 | +0,24% | 4,13K | 10:12:34 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103,04 | +0,17% | 380,00 | 10:28:44 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,54 | +0,40% | 2,95K | 10:29:17 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,88 | +0,12% | 551,00 | 09:22:18 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | 0,00% | 0 | 10/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,51 | 0,00% | 0 | 10/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,53 | +0,14% | 6,04K | 10/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121,31 | +0,56% | 9,10K | 10/05 | |
| Source S&P 500 UCITS | SPXS | 1.021,92 | +0,22% | 623,00 | 10:25:50 | |
| Source S&P 500 Hedged | E500 | 40,68 | +0,20% | 1,02K | 10:07:35 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,65 | +0,20% | 524,00 | 10:12:29 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,445 | -0,43% | 100,00 | 09:00:09 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.656,86 | -0,30% | 22,99K | 10/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,85 | +0,19% | 142,00 | 10:15:49 | |
| HSBC S&P 500 UCITS | HSPX | 49,03 | +0,13% | 0,03K | 09:04:09 | |
| Vanguard S&P 500 | VOO | 8.021,13 | +0,01% | 0,16K | 10/05 | |
| Amundi S&P 500 UCITS | 500 | 94,55 | +0,12% | 1,01K | 10:24:33 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.223,24 | -0,12% | 1,11K | 10/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,39 | +0,11% | 7,36K | 10/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.962,25 | 0,00% | 0 | 10/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,93 | +0,13% | 0,53K | 09:30:51 | |
| iShares Core S&P 500 UCITS | CSSPX | 550,70 | +0,33% | 3,51K | 09:24:46 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,92 | +0,16% | 0,37K | 10:22:13 | |
| ishares S&P 500 | IVV | 8.779,20 | +0,06% | 1,32K | 10/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.054,0 | -1,27% | 2,38K | 12/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,25 | +0,26% | 4,70K | 10/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,81 | +0,60% | 1,47K | 10:29:45 | |
| Source S&P 500 Hedged | E500 | 40,67 | +0,26% | 158,00 | 10:10:18 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,54 | +0,19% | 4,26K | 10/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,12 | +0,24% | 1,00 | 09:04:28 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286,60 | 0,00% | 0 | 11/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,81 | +0,11% | 497,00 | 09:34:39 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.330 | +0,19% | 6,64K | 08:19:10 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.965,3 | +0,13% | 4,00K | 10:29:20 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,18 | +0,22% | 436,00 | 09:59:36 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,87 | +0,03% | 1,08K | 10:13:54 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | 0,00% | 0,00K | 12/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,79 | +0,06% | 2,24K | 09:41:22 | |
| SPDR S&P 500 UCITS | SPX5 | 417,29 | +0,09% | 501,00 | 10:20:12 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.960 | 0,00% | 0 | 12/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,03 | +0,13% | 0,89K | 10:28:52 | |
| SPDR S&P 500 UCITS | SPY5 | 522,92 | +0,24% | 190,00 | 10:05:10 | |
| Amundi S&P 500 UCITS | AUM5 | 94,60 | +0,21% | 4,56K | 10:10:01 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,67 | +0,19% | 369,00 | 10:24:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 510,63 | +0,09% | 780,00 | 10:19:55 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,64 | +0,14% | 7,00 | 09:10:06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | 0,00% | 0 | 10/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 510,74 | +0,14% | 933,00 | 10:25:40 | |
| BMO SP 500 USD | ZSPu | 57,13 | +0,19% | 13,53K | 10/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,84 | +0,21% | 1,00 | 09:04:05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.250 | -0,15% | 260,00 | 10:00:40 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22,67 | -0,66% | 1,01K | 09:27:37 | |
| Amundi S&P 500 UCITS | A500 | 94,61 | +0,22% | 1,23K | 10:10:08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.904,0 | 0,00% | 0 | 10/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,75 | +0,43% | 6,86K | 10/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.300 | +1,12% | 0,74K | 12/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,69 | +0,22% | 25,00 | 10:05:29 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,60 | +0,16% | 0,11K | 09:55:15 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.289,29 | +0,17% | 326,00 | 10:01:12 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,14 | +0,25% | 115,00 | 09:04:18 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,81 | +0,22% | 1,00 | 09:04:13 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.231,3 | +0,14% | 0,04K | 09:27:46 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.178,50 | +0,62% | 0,82K | 10/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| SPDR S&P 500 UCITS | SPY5 | 485,14 | +0,22% | 1,07K | 10:12:57 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,06 | +0,03% | 1,00 | 09:04:11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,58 | +0,21% | 0,03K | 09:37:18 | |
| SPDR S&P 500 UCITS | SPY5 | 485,04 | +0,12% | 8,00 | 10:26:24 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,54 | +0,56% | 434,00 | 09:37:49 | |
| SPDR S&P 500 | 1557 | 81.310,0 | +0,31% | 3,46K | 08:00:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,00% | 0 | 08/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 12/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | 0,00% | 0 | 10/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,57 | +0,19% | 138,00 | 10:07:20 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262,90 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,79 | 0,00% | 0 | 10/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,66 | +0,14% | 176,00 | 10:06:18 | |
| HSBC S&P 500 UCITS | HSPD | 49,07 | +0,19% | 10,00 | 09:04:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.747,73 | +0,10% | 52,00 | 10:08:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.123,50 | 0,00% | 0 | 10/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,41 | +0,12% | 445,00 | 09:04:22 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,21 | +0,22% | 1,20K | 10/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,69 | +0,06% | 522,00 | 09:54:19 | |
| TD S&P 500 CAD Hedged | THU | 34,87 | +0,23% | 0,20K | 10/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | +0,47% | 0,25K | 09:56:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 149,50 | +0,24% | 147,00 | 10:29:26 | |
| Source S&P 500 UCITS | INFF1 | 378.600 | 0,00% | 0 | 12/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,71 | +0,39% | 1,82K | 10/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,73 | 0,00% | 0 | 11/05 | |
| Source S&P 500 Hedged | E500 | 40,69 | +0,32% | 250,00 | 09:02:00 | |
| Source S&P 500 UCITS | SPXS | 948,23 | +0,10% | 66,00 | 10:23:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,78 | 0,00% | 0 | 10/05 | |
| HSBC S&P 500 UCITS | HSPX | 52,79 | 0,00% | 0 | 10/05 | |
| SPDR S&P 500 | SPY | 8.741,87 | -0,08% | 0,58K | 10/05 | |
| Source S&P 500 UCITS | SPXS | 1.022,20 | +0,12% | 1,00 | 09:01:43 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 262,67 | 0,00% | 0 | 10/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,93 | +0,20% | 1,00 | 09:04:16 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,02 | 0,00% | 0 | 10/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,61 | +0,08% | 128,00 | 09:22:39 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,92 | +0,06% | 1,02K | 09:01:43 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90,78 | +0,28% | 0,27K | 09:44:00 | |
| SPDR S&P 500 UCITS | SPY5 | 485,00 | +0,11% | 0,00K | 09:04:14 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,54 | +0,23% | 0,00K | 09:04:07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | 0,00% | 0 | 10/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,49 | -0,07% | 2,00 | 09:01:43 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,03 | +0,00% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 948,29 | +0,11% | 0,01K | 09:04:13 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,28 | +0,23% | 1,00 | 09:04:17 | |
| DB Agriculture Double Long | DAGXF | 3,250 | 0,00% | 0 | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263,30 | +0,26% | 1,00 | 09:04:25 | |
| SPDR S&P 500 | SPY | 523,70 | +0,05% | 0,15K | 09:21:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,53 | +0,39% | 0,00K | 09:04:19 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,10 | +0,04% | 0,00K | 09:04:28 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.653,75 | 0,00% | 0 | 11/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,66 | 0,00% | 0 | 10/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,68 | +0,32% | 74,00 | 09:33:11 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,14 | -0,01% | 1,00 | 09:01:43 | |
| SPDR S&P 500 UCITS | SPY5 | 484,94 | +0,30% | 1,00 | 09:27:09 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,00K | 12/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,630 | +0,37% | 0 | 10/05 | |
| SPDR S&P 500 UCITS | SPY5 | 474,05 | -0,02% | 21,00 | 09:27:50 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,80 | +0,34% | 0,02K | 09:04:05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | 0,00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,06 | +0,14% | 1,00 | 09:10:35 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.882,50 | 0,00% | 0 | 11/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,335 | +0,36% | 0 | 10/05 | |
| Source S&P 500 Hedged | E500 | 40,68 | +0,10% | 0,00K | 09:10:35 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.480,00 | +0,50% | 0,06K | 10/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 510,5 | +3,03% | 0,01K | 10/05 | |
| ishares S&P 500 | IVV | 485,75 | -0,07% | 1,00 | 08:08:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |