Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
57,56 | 61,26 | 57,56 | -5,05% | 3,68M | xx.xx | ||
8,89 | 9,53 | 8,72 | -5,32% | 2,73M | xx.xx | ||
0,8800 | 1,1480 | 0,8740 | -21,29% | 1,29M | xx.xx | ||
164,80 | 172,30 | 164,60 | -3,93% | 817,32K | xx.xx | ||
94,10 | 98,68 | 93,66 | -4,83% | 319,95K | xx.xx | ||
0,5680 | 0,6160 | 0,5400 | -4,70% | 278,71K | xx.xx | ||
1,50 | 1,60 | 1,44 | -9,91% | 208,07K | xx.xx | ||
0,1500 | 0,1500 | 0,1420 | -5,96% | 151,29K | xx.xx | ||
0,0760 | 0,0800 | 0,0726 | -4,04% | 147,76K | xx.xx | ||
545,60 | 574,60 | 545,20 | -3,88% | 123,6K | xx.xx | ||
2,14 | 2,35 | 2,06 | -8,55% | 82,8K | xx.xx | ||
0,5250 | 0,6050 | 0,5100 | -11,02% | 60,77K | xx.xx | ||
0,1680 | 0,1680 | 0,1650 | -8,70% | 58,4K | xx.xx | ||
660,00 | 695,00 | 636,80 | -5,09% | 56,32K | xx.xx | ||
0,6050 | 0,6750 | 0,6000 | -9,70% | 44,68K | xx.xx | ||
128,40 | 137,00 | 128,40 | -4,89% | 43,14K | xx.xx | ||
14,75 | 15,65 | 14,60 | -4,22% | 40,55K | xx.xx | ||
0,0900 | 0,0900 | 0,0900 | -9,09% | 37,79K | xx.xx | ||
0,6200 | 0,7100 | 0,6200 | -12,68% | 30,66K | xx.xx | ||
1,71 | 1,76 | 1,56 | -6,56% | 19,41K | xx.xx | ||
4,95 | 5,40 | 4,32 | -7,99% | 15,78K | xx.xx | ||
6,64 | 7,28 | 6,64 | -5,41% | 15,77K | xx.xx | ||
6,80 | 7,35 | 6,70 | -8,11% | 13,04K | xx.xx | ||
2,7800 | 2,8800 | 2,7400 | -6,08% | 11,63K | xx.xx | ||
5,13 | 5,70 | 5,00 | -10,00% | 11,46K | xx.xx | ||
0,300 | 0,300 | 0,280 | -8,54% | 10,01K | xx.xx | ||
50,00 | 52,50 | 49,80 | -4,58% | 9,25K | xx.xx | ||
40,30 | 42,50 | 40,05 | -4,05% | 7,69K | xx.xx | ||
1,5400 | 1,5400 | 1,5300 | -4,94% | 7,43K | xx.xx | ||
22,20 | 24,90 | 22,10 | -7,50% | 6,59K | xx.xx | ||
5,2000 | 6,7000 | 4,7400 | -5,45% | 6,23K | xx.xx | ||
1,82 | 1,84 | 1,70 | -4,21% | 4,04K | xx.xx | ||
98,80 | 103,00 | 98,40 | -4,08% | 3,38K | xx.xx | ||
2,34 | 2,44 | 2,34 | -4,49% | 3,01K | xx.xx | ||
1,320 | 1,500 | 1,320 | -11,41% | 2,76K | xx.xx | ||
14,10 | 15,50 | 13,40 | -4,08% | 2,39K | xx.xx | ||
13,30 | 15,00 | 11,50 | -4,66% | 2,23K | xx.xx | ||
21,400 | 28,000 | 21,200 | -26,21% | 1,51K | xx.xx | ||
16,00 | 16,20 | 15,60 | -4,19% | 1,41K | xx.xx | ||
1,4500 | 1,5000 | 1,4500 | -7,05% | 1,4K | xx.xx | ||
5,500 | 6,400 | 5,500 | -11,29% | 845 | xx.xx | ||
1,91 | 2,56 | 1,91 | -4,50% | 770 | xx.xx | ||
11,10 | 11,60 | 10,60 | -4,31% | 354 | xx.xx | ||
53,40 | 55,60 | 51,80 | -4,64% | 206 | xx.xx | ||
1,15 | 1,30 | 1,15 | -8,00% | 119 | xx.xx | ||
22,00 | 22,40 | 22,00 | -4,35% | 104 | xx.xx | ||
73,00 | 73,50 | 73,00 | -3,95% | 98 | xx.xx | ||
20,500 | 20,500 | 20,500 | -5,53% | 49 | xx.xx | ||
15,30 | 15,50 | 15,30 | -4,38% | 20 | xx.xx | ||
101,00 | 104,00 | 101,00 | -3,81% | 20 | xx.xx |