Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
23,45 | 25,40 | 23,03 | -3,78% | 11,08M | xx.xx | ||
703,00 | 764,80 | 700,00 | -3,84% | 3,82M | xx.xx | ||
142,50 | 145,70 | 141,60 | -2,10% | 3,51M | xx.xx | ||
148,49 | 150,99 | 147,02 | -1,73% | 2,76M | xx.xx | ||
16,31 | 17,54 | 16,02 | -2,97% | 971K | xx.xx | ||
49,00 | 50,32 | 47,75 | -2,60% | 731,22K | xx.xx | ||
95,70 | 98,00 | 94,70 | -1,83% | 717,13K | xx.xx | ||
352,80 | 364,40 | 352,00 | -2,51% | 564,35K | xx.xx | ||
1,50 | 1,60 | 1,49 | -2,60% | 450,5K | xx.xx | ||
158,00 | 164,00 | 157,00 | -2,25% | 330,11K | xx.xx | ||
35,950 | 39,000 | 35,950 | -7,49% | 235K | xx.xx | ||
15,63 | 15,80 | 15,07 | -4,64% | 128,5K | xx.xx | ||
11,50 | 11,69 | 11,50 | -2,54% | 66K | xx.xx | ||
4,00 | 4,30 | 4,00 | -3,61% | 46,5K | xx.xx | ||
40,01 | 41,11 | 38,50 | -3,54% | 46K | xx.xx | ||
8,19 | 8,40 | 8,00 | -2,38% | 37K | xx.xx | ||
70,00 | 70,01 | 70,00 | -2,08% | 27,5K | xx.xx | ||
4,90 | 4,90 | 4,90 | -2,00% | 25K | xx.xx | ||
47,50 | 47,99 | 46,00 | -1,96% | 25K | xx.xx | ||
3,06 | 3,30 | 3,00 | -11,30% | 23,5K | xx.xx | ||
7,15 | 7,31 | 6,72 | -7,38% | 23K | xx.xx | ||
14,80 | 16,40 | 14,80 | -7,50% | 14K | xx.xx | ||
450,00 | 458,00 | 440,12 | -2,50% | 12,68K | xx.xx | ||
18,50 | 19,48 | 18,50 | -7,27% | 12,5K | xx.xx | ||
25,25 | 26,05 | 24,25 | -2,88% | 11,5K | xx.xx | ||
76,00 | 79,00 | 74,35 | -3,85% | 10,5K | xx.xx | ||
350,02 | 360,11 | 350,00 | -4,95% | 9,03K | xx.xx | ||
9,00 | 9,03 | 9,00 | -2,17% | 7,5K | xx.xx | ||
16,61 | 18,60 | 16,60 | -7,41% | 4,5K | xx.xx | ||
82,50 | 82,50 | 82,50 | -4,06% | 4,5K | xx.xx | ||
5,23 | 5,70 | 5,23 | -3,51% | 4,5K | xx.xx | ||
4,000 | 4,010 | 3,980 | -1,72% | 4,5K | xx.xx | ||
1.230,03 | 1.296,00 | 1.220,01 | -5,38% | 3,15K | xx.xx | ||
8,25 | 8,25 | 8,25 | -2,37% | 3K | xx.xx | ||
181,20 | 186,00 | 180,00 | -2,15% | 2,81K | xx.xx | ||
10,32 | 10,32 | 10,32 | -2,64% | 2,5K | xx.xx | ||
72,99 | 73,00 | 72,50 | -2,01% | 2,5K | xx.xx | ||
775,72 | 848,93 | 775,72 | -7,50% | 2,39K | xx.xx | ||
600,00 | 644,98 | 600,00 | -3,38% | 1,16K | xx.xx | ||
10,00 | 10,31 | 10,00 | -9,09% | 1K | xx.xx | ||
49,00 | 49,60 | 49,00 | -7,44% | 1K | xx.xx | ||
15,00 | 15,00 | 15,00 | -6,25% | 1K | xx.xx | ||
95,89 | 95,89 | 91,00 | -2,05% | 1K | xx.xx | ||
14,25 | 15,10 | 15,10 | -3,78% | 500 | xx.xx | ||
33,00 | 33,00 | 33,00 | -2,94% | 500 | xx.xx | ||
601,00 | 612,61 | 601,00 | -2,86% | 500 | xx.xx | ||
573,00 | 589,00 | 551,00 | -2,88% | 41 | xx.xx | ||
1.400,00 | 1.400,00 | 1.400,00 | -3,41% | 20 | xx.xx | ||
640,1 | 689,5 | 640,1 | -5,76% | 14 | xx.xx | ||
214,74 | 214,74 | 214,74 | -7,50% | 10 | xx.xx |