Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,440 | 0,450 | 0,440 | -1,12% | 24,65M | xx.xx | ||
2,600 | 2,660 | 2,560 | -2,26% | 10,56M | xx.xx | ||
0,223 | 0,229 | 0,220 | -2,62% | 7,36M | xx.xx | ||
1,200 | 1,210 | 1,190 | -0,83% | 5,73M | xx.xx | ||
3,91 | 3,96 | 3,87 | -1,51% | 4,97M | xx.xx | ||
0,252 | 0,258 | 0,251 | -1,56% | 4,96M | xx.xx | ||
3,08 | 3,11 | 3,03 | -0,96% | 3,52M | xx.xx | ||
2,95 | 2,99 | 2,94 | -1,01% | 3,32M | xx.xx | ||
8,030 | 8,130 | 8,030 | -0,86% | 3,28M | xx.xx | ||
2,89 | 2,98 | 2,89 | -1,70% | 2,93M | xx.xx | ||
0,3980 | 0,4020 | 0,3800 | -0,99% | 2,88M | xx.xx | ||
2,55 | 2,58 | 2,55 | -1,16% | 2,53M | xx.xx | ||
16,700 | 17,000 | 16,700 | -1,18% | 2,34M | xx.xx | ||
1,020 | 1,040 | 1,020 | -0,97% | 2,24M | xx.xx | ||
1,56 | 1,58 | 1,56 | -2,50% | 2,16M | xx.xx | ||
5,660 | 5,720 | 5,640 | -2,25% | 2,11M | xx.xx | ||
1,3900 | 1,4200 | 1,3900 | -2,11% | 1,63M | xx.xx | ||
2,170 | 2,200 | 2,160 | -1,36% | 1,6M | xx.xx | ||
2,500 | 2,530 | 2,490 | -2,72% | 1,49M | xx.xx | ||
1,21 | 1,25 | 1,20 | -2,42% | 1,47M | xx.xx | ||
16,54 | 16,88 | 16,54 | -1,43% | 1,32M | xx.xx | ||
2,28 | 2,32 | 2,27 | -0,87% | 1,31M | xx.xx | ||
1,770 | 1,790 | 1,750 | -1,12% | 1,01M | xx.xx | ||
2,21 | 2,22 | 2,21 | -0,90% | 873,57K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
2,80 | 2,90 | 2,80 | -3,45% | 273,77K | xx.xx | ||
4,70 | 4,70 | 4,70 | -6,00% | 268,75K | xx.xx | ||
0,952 | 0,963 | 0,952 | -1,04% | 203,57K | xx.xx | ||
1,04 | 1,06 | 1,04 | -1,89% | 190,39K | xx.xx | ||
0,587 | 0,588 | 0,587 | -9,97% | 100K | xx.xx | ||
3,71 | 3,79 | 3,71 | -0,80% | 80,44K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
1,00 | 1,02 | 1,00 | -1,96% | 50,5K | xx.xx | ||
2,96 | 3,00 | 2,96 | -1,33% | 40,13K | xx.xx | ||
0,35 | 0,35 | 0,35 | -1,99% | 12,39K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
1,80 | 1,98 | 1,80 | -9,55% | 6,1K | xx.xx | ||
11,00 | 11,00 | 10,78 | -4,35% | 2,6K | xx.xx | ||
0,980 | 0,980 | 0,980 | -2,00% | 2K | xx.xx | ||
4,000 | 4,000 | 4,000 | -1,23% | 1,98K | xx.xx | ||
1,080 | 1,080 | 1,080 | -0,92% | 1,83K | xx.xx | ||
5,50 | 5,50 | 5,22 | -5,17% | 1,63K | xx.xx | ||
1,360 | 1,360 | 1,360 | -2,86% | 1K | xx.xx | ||
1,930 | 1,930 | 1,930 | -9,81% | 979 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
5,785 | 5,785 | 5,295 | -1,62% | 406 | xx.xx | ||
1,38 | 1,38 | 1,38 | -8,00% | 400 | xx.xx | ||
6,66 | 6,66 | 6,66 | -10,00% | 70 | xx.xx | ||
60,00 | 60,00 | 60,00 | -10,45% | 12 | xx.xx | ||
2,96 | 2,96 | 2,96 | -1,33% | 1 | xx.xx |