Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,768 | 2,110 | 1,700 | -6,95% | 2,68M | xx.xx | ||
13,07 | 13,32 | 13,02 | -1,88% | 1,84M | xx.xx | ||
410,00 | 415,90 | 408,20 | -1,23% | 650,33K | xx.xx | ||
0,10 | 0,10 | 0,10 | -5,17% | 645,13K | xx.xx | ||
143,2 | 145,0 | 142,8 | -1,58% | 584,15K | xx.xx | ||
201,6 | 204,0 | 198,9 | -0,93% | 529,47K | xx.xx | ||
4,61 | 4,69 | 4,61 | -1,50% | 485,05K | xx.xx | ||
835,0 | 845,8 | 832,6 | -1,07% | 250,5K | xx.xx | ||
1.130,0 | 1.157,0 | 1.123,5 | -2,75% | 211,53K | xx.xx | ||
585,0 | 604,0 | 579,0 | -1,85% | 169,05K | xx.xx | ||
3,42 | 3,69 | 3,41 | -2,29% | 157,97K | xx.xx | ||
560 | 576 | 561 | -0,97% | 154,04K | xx.xx | ||
28,80 | 29,00 | 28,50 | -1,03% | 143,3K | xx.xx | ||
302,0 | 304,6 | 301,6 | -1,50% | 112,4K | xx.xx | ||
10,25 | 10,40 | 10,25 | -1,44% | 101,67K | xx.xx | ||
295,00 | 305,00 | 284,00 | -3,28% | 53,71K | xx.xx | ||
2,40 | 2,50 | 2,32 | -6,98% | 29,14K | xx.xx | ||
337,0 | 343,0 | 334,0 | -1,32% | 28,12K | xx.xx | ||
112,00 | 115,40 | 111,80 | -3,45% | 23,32K | xx.xx | ||
286,500 | 297,000 | 285,500 | -2,22% | 21,49K | xx.xx | ||
3,33 | 3,56 | 3,28 | -2,06% | 20,67K | xx.xx | ||
568,0 | 575,0 | 564,0 | -1,05% | 18,76K | xx.xx | ||
138,50 | 145,00 | 136,50 | -4,48% | 18,09K | xx.xx | ||
13,15 | 13,50 | 13,05 | -2,59% | 17,68K | xx.xx | ||
5,02 | 5,18 | 4,87 | -1,57% | 17,61K | xx.xx | ||
50,80 | 52,60 | 50,80 | -1,17% | 11,81K | xx.xx | ||
219 | 223 | 219 | -1,35% | 11,46K | xx.xx | ||
3,04 | 3,24 | 3,04 | -1,94% | 9,97K | xx.xx | ||
121,50 | 124,00 | 121,00 | -1,22% | 7,79K | xx.xx | ||
15,70 | 15,70 | 15,60 | -3,09% | 7,12K | xx.xx | ||
76,40 | 77,40 | 76,40 | -1,29% | 5,94K | xx.xx | ||
80,0 | 80,5 | 79,0 | -1,23% | 4,34K | xx.xx | ||
34,000 | 35,200 | 33,800 | -6,08% | 3,46K | xx.xx | ||
3,1000 | 3,2600 | 3,1000 | -4,32% | 3,11K | xx.xx | ||
716 | 726 | 716 | -1,65% | 1,84K | xx.xx | ||
6,76 | 7,00 | 6,60 | -1,46% | 1,79K | xx.xx | ||
24,6000 | 25,8000 | 24,6000 | -4,65% | 1,79K | xx.xx | ||
42,200 | 45,800 | 42,200 | -1,40% | 1,54K | xx.xx | ||
29,50 | 30,00 | 29,10 | -1,67% | 1,14K | xx.xx | ||
4,64 | 4,64 | 4,64 | -3,73% | 493 | xx.xx | ||
272,0 | 278,0 | 272,0 | -1,45% | 330 | xx.xx | ||
2,74 | 2,74 | 2,74 | -2,14% | 325 | xx.xx | ||
515,0 | 525,0 | 515,0 | -0,96% | 317 | xx.xx | ||
10,200 | 10,200 | 10,200 | -1,92% | 304 | xx.xx | ||
0,28 | 0,28 | 0,28 | -6,62% | 267 | xx.xx | ||
1.057,00 | 1.095,00 | 998,00 | -1,42% | 201 | xx.xx | ||
83,00 | 85,50 | 83,00 | -4,05% | 112 | xx.xx | ||
4.840 | 5.000 | 4.800 | -3,20% | 89 | xx.xx | ||
3,50 | 3,50 | 3,50 | -2,78% | 54 | xx.xx | ||
10.600,00 | 10.600,00 | 10.600,00 | -2,75% | 6 | xx.xx |