Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,71 | 0,72 | 0,67 | 0,00% | 9,9M | xx.xx | ||
4,91 | 5,20 | 4,86 | -4,29% | 2,33M | xx.xx | ||
11,59 | 12,54 | 11,50 | -5,46% | 1,99M | xx.xx | ||
10,07 | 10,60 | 10,05 | -7,61% | 494,8K | xx.xx | ||
7,70 | 7,77 | 7,33 | +0,92% | 390,7K | xx.xx | ||
6,61 | 6,70 | 6,59 | -1,34% | 322,5K | xx.xx | ||
4,06 | 4,09 | 4,01 | -0,98% | 165K | xx.xx | ||
5,24 | 5,50 | 5,24 | -4,73% | 154,5K | xx.xx | ||
10,54 | 10,66 | 9,83 | -2,41% | 153,3K | xx.xx | ||
10,54 | 10,60 | 9,90 | -1,50% | 142,6K | xx.xx | ||
1,94 | 2,03 | 1,85 | -2,02% | 136,8K | xx.xx | ||
0,23 | 0,23 | 0,22 | 0,00% | 112,2K | xx.xx | ||
0,70 | 0,70 | 0,70 | -2,78% | 90K | xx.xx | ||
7,97 | 8,13 | 7,92 | -2,09% | 83,3K | xx.xx | ||
0,99 | 0,99 | 0,99 | -6,60% | 26,7K | xx.xx | ||
2,59 | 2,63 | 2,53 | -1,89% | 21,9K | xx.xx | ||
28,65 | 29,88 | 28,65 | -4,82% | 20,6K | xx.xx | ||
71,75 | 72,11 | 71,73 | -1,73% | 17,59K | xx.xx | ||
5,60 | 5,73 | 5,59 | -1,41% | 17K | xx.xx | ||
15,26 | 15,26 | 14,80 | 0,00% | 15,5K | xx.xx | ||
10,79 | 11,10 | 10,75 | -2,79% | 8,1K | xx.xx | ||
1,86 | 1,88 | 1,83 | -1,59% | 7,8K | xx.xx | ||
2,56 | 2,60 | 2,55 | +2,40% | 1,9K | xx.xx | ||
2,66 | 2,66 | 2,66 | -1,48% | 900 | xx.xx | ||
1,05 | 1,06 | 1,05 | -2,78% | 700 | xx.xx | ||
9,08 | 9,23 | 9,08 | -1,94% | 200 | xx.xx | ||
71,33 | 71,33 | 70,84 | -2,35% | 125 | xx.xx | ||
2,04 | 2,04 | 2,04 | -3,77% | 100 | xx.xx | ||
4,71 | 4,71 | 4,71 | -1,88% | 100 | xx.xx | ||
9,67 | 9,67 | 9,67 | +1,15% | 100 | xx.xx | ||
31,05 | 31,17 | 31,05 | -2,14% | 75 | xx.xx | ||
54,07 | 54,81 | 53,78 | -2,49% | 71 | xx.xx | ||
119,81 | 119,82 | 119,10 | -1,37% | 51 | xx.xx | ||
16,56 | 17,20 | 16,56 | -7,95% | 50 | xx.xx | ||
96,46 | 98,89 | 96,22 | -2,56% | 50 | xx.xx | ||
68,75 | 68,75 | 68,75 | -2,01% | 47 | xx.xx | ||
26,49 | 27,00 | 26,49 | -1,89% | 32 | xx.xx | ||
11,78 | 11,78 | 11,78 | -2,08% | 10 | xx.xx | ||
392,43 | 392,43 | 392,43 | -1,60% | 6 | xx.xx | ||
47,00 | 49,73 | 47,00 | -7,39% | 4 | xx.xx | ||
73,95 | 74,50 | 73,95 | -1,41% | 4 | xx.xx | ||
80,01 | 84,08 | 80,01 | -6,75% | 3 | xx.xx | ||
21,67 | 21,67 | 21,67 | -2,03% | 3 | xx.xx | ||
63,24 | 63,24 | 63,24 | -1,53% | 3 | xx.xx | ||
50,42 | 50,42 | 50,42 | -2,00% | 1 | xx.xx | ||
54,39 | 54,39 | 54,39 | -2,00% | 1 | xx.xx | ||
12,79 | 12,79 | 12,79 | -1,62% | 1 | xx.xx | ||
243,10 | 243,10 | 243,10 | -1,48% | 1 | xx.xx | ||
4,40 | 4,58 | 4,38 | 0,00% | 0 | xx.xx | ||
0,56 | 0,56 | 0,54 | 0,00% | 0 | xx.xx |