Azioni Tailandia

Segui i dati aggiornati sui mercati azionari in Tailandia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
AJ Plast	5,85	5,95	5,85	-0,10	-1,68%	115,9K	11:39:00
AAPICO Hitech	20,60	21,10	20,60	-0,10	-0,48%	937,9K	11:39:00
Advanced Info Tech	4,34	4,42	4,34	+0,02	+0,46%	739,3K	11:39:00
Advanced Info	206,00	209,00	206,00	0,00	0,00%	5,19M	11:39:00
Beyond Securities	2,88	3,10	2,80	-0,12	-4,00%	12M	11:39:00
Aeon Thana Sinsap	163,00	166,00	161,50	-2,00	-1,21%	230,3K	11:39:00
Agripure	4,34	4,40	4,32	-0,06	-1,36%	253,9K	11:26:00
Aikchol Hospital	17,70	17,80	17,70	-0,10	-0,56%	800	11:13:00
Airports of Thailand	65,75	66,00	65,25	+0,50	+0,77%	15,25M	11:39:00
Alucon	173,00	173,50	173,00	0,00	0,00%	1K	11:21:00
Amanah Leasing	1,70	1,99	1,70	-0,38	-18,27%	23,85M	11:39:00
Amarin Printing	4,78	4,78	4,74	+0,02	+0,42%	800	09:54:00
Amata Corp	22,40	22,60	22,30	+0,20	+0,90%	3,25M	11:39:00
Ananda Develop	0,820	0,840	0,820	-0,010	-1,20%	983,3K	11:39:00
AP	9,55	9,95	9,55	-0,30	-3,05%	46,89M	11:39:00
Aqua Corp	0,34	0,34	0,33	0,00	0,00%	2,6M	11:24:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	700	11:20:00
Asia Aviation	2,320	2,420	2,320	-0,060	-2,52%	22,58M	11:39:00
Asia Hotel	6,55	6,60	6,55	-0,05	-0,76%	2,6K	11:39:00
Asia Metal	3,240	3,260	3,240	-0,020	-0,61%	75,9K	11:39:00
Asia Plus	2,660	2,660	2,640	0,000	0,00%	806,8K	11:39:00
Asia Precision	3,24	3,38	3,24	-0,08	-2,41%	141,7K	11:39:00
Asia Sermkij Leasing	16,20	16,60	16,10	-0,30	-1,82%	1,09M	11:39:00
Asian Insulators	3,980	4,040	3,900	-0,060	-1,49%	794,7K	11:39:00
Asian Marine Services	1,670	1,840	1,670	-0,060	-3,47%	6,82M	11:39:00
Asian Seafoods	8,45	8,50	8,20	+0,25	+3,05%	5,06M	11:39:00
Asphere Innovations PCL	4,920	5,250	4,900	-0,330	-6,29%	1,2M	11:39:00
B 52 Capital PCL	0,60	0,62	0,56	0,00	0,00%	2,2K	11:39:00
Baan Rock Garden	1,560	1,560	1,550	+0,010	+0,65%	10,7K	11:04:00
Bangchak Corp	41,75	42,00	41,25	+0,50	+1,21%	4,83M	11:39:00
Bangkok Aviation Fuel	23,10	23,20	22,60	+0,70	+3,13%	1,27M	11:39:00
Bangkok Bank	137,50	138,50	137,50	-0,50	-0,36%	8,66M	11:39:00
Bangkok Chain Hospital	20,00	20,20	19,70	+0,30	+1,52%	19,45M	11:39:00
Srisawad Finance PCL	2,68	2,70	2,64	0,00	0,00%	266,4K	11:39:00
Bangkok Insurance	292,00	293,00	292,00	0,00	0,00%	29,9K	11:39:00
Bangkok Land	0,670	0,680	0,670	0,000	0,00%	668,9K	11:39:00
Bangkok Life Assurance	19,80	20,60	18,30	+2,60	+15,12%	28,7M	11:39:00
Bangkok Union	16,70	16,80	16,30	+0,30	+1,83%	13K	11:39:00
Begistics	0,11	0,13	0,10	-0,01	-8,33%	111,63M	11:39:00
Bangsaphan Barmill	0,75	0,76	0,74	-0,01	-1,32%	1,06M	11:23:00
Bank of Ayudhya	26,00	26,25	26,00	0,00	0,00%	141,5K	11:39:00
Banpu	5,50	5,60	5,45	0,00	0,00%	32,42M	11:39:00
Beauty Community	0,620	0,650	0,620	-0,010	-1,59%	12,09M	11:39:00
BEC World	4,64	4,78	4,62	-0,10	-2,11%	2,36M	11:39:00
Berli Jucker	24,70	24,80	24,50	+0,30	+1,23%	3,63M	11:39:00
Better World	0,44	0,47	0,43	-0,02	-4,35%	30,15M	11:39:00
BJC Heavy	1,140	1,150	1,140	0,000	0,00%	247,6K	11:21:00
Bangkok Dusit Medical	29,25	29,25	28,75	+0,25	+0,86%	41,19M	11:39:00
BTS	6,10	6,15	6,05	+0,05	+0,83%	19,82M	11:39:00
Bumrungrad Hospital	249,00	252,00	248,00	-1,00	-0,40%	1,08M	11:39:00
Cal-Comp Electronics	2,440	2,560	2,400	+0,040	+1,67%	25,38M	11:39:00
Castle Peak	12,50	12,60	12,40	+0,10	+0,81%	110,9K	11:39:00
Central Pattana	62,75	63,50	62,25	+0,25	+0,40%	8,16M	11:39:00
Central Plaza Hotel	43,75	44,50	43,50	-0,75	-1,69%	663,8K	11:39:00
CH Karnchang	22,10	22,20	21,70	+0,40	+1,84%	3,23M	11:39:00
Chai Watana Tannery	1,290	1,310	1,270	-0,020	-1,53%	153,6K	11:39:00
Charan Insurance	24,50	24,50	24,10	+0,40	+1,66%	328,3K	11:39:00
Charn Issara	0,59	0,59	0,58	+0,02	+3,51%	87,6K	11:39:00
Charoen Pokphand	20,20	20,40	20,00	0,00	0,00%	13,32M	11:39:00
Charoong Thai Wire	4,62	4,76	4,58	-0,04	-0,86%	120K	11:39:00
Chiang Mai Ram	1,990	2,000	1,980	+0,010	+0,51%	129,6K	11:39:00
Chiangmai Frozen	2,360	2,620	2,360	+0,020	+0,85%	3,09M	11:39:00
Chonburi Concrete	0,34	0,36	0,34	-0,01	-2,86%	1,68M	11:39:00
Christiani Nielsen Thai	1,420	1,470	1,400	-0,010	-0,70%	700,1K	11:39:00
Chularat Hospital	2,880	2,900	2,760	+0,100	+3,60%	68,15M	11:39:00
Chumporn Palm Oil	2,540	2,560	2,520	-0,020	-0,78%	111K	11:39:00
CIMB Thai Bank	0,55	0,55	0,54	+0,01	+1,85%	680,6K	11:39:00
City Sports Recreation	65,00	65,00	65,00	0,00	0,00%	0	03/05
City Steel	2,200	2,200	2,180	0,000	0,00%	1,1K	05:20:00
CK Power	4,08	4,08	3,98	+0,12	+3,03%	8,44M	11:39:00
Communication System	0,950	0,980	0,930	+0,020	+2,15%	5,47M	11:39:00
CP All PCL	58,25	58,25	57,25	+0,75	+1,30%	15,19M	11:39:00
CPL	1,350	1,470	1,350	-0,030	-2,17%	1,03M	11:39:00
Crown Seal	43,50	43,50	43,50	-0,25	-0,57%	3K	11:39:00
AJ Advance	0,24	0,25	0,23	0,00	0,00%	12,96M	11:39:00
CSP Steel Center	1,06	1,10	1,03	+0,03	+2,91%	402,9K	11:39:00
DCON Products	0,41	0,42	0,40	-0,01	-2,38%	1,22M	11:39:00
Delta Electronics Thailand	71,50	73,00	71,50	-1,75	-2,39%	7,27M	11:39:00
Demco	3,960	4,040	3,900	+0,040	+1,02%	602,8K	11:39:00
Diamond Building	8,10	8,10	8,05	0,00	0,00%	88,1K	11:14:00
Dusit Thani	9,90	10,00	9,75	-0,10	-1,00%	584,3K	11:39:00
Dynasty Ceramic	1,830	1,860	1,820	-0,010	-0,54%	3,31M	11:39:00
Eason Paint	1,190	1,200	1,180	0,000	0,00%	693,4K	11:39:00
Eastern Commercial	1,420	1,430	1,400	+0,010	+0,71%	755,8K	11:39:00
Eastern Printing	2,66	2,68	2,60	-0,02	-0,75%	66,5K	11:39:00
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	5,38M	11:17:00
Eastern Water	3,48	3,50	3,46	-0,02	-0,57%	388,4K	11:39:00
Ekarat Engineering	1,00	1,02	0,99	+0,02	+1,52%	14,58M	11:39:00
Electricity Generating	111,50	112,50	111,50	0,00	0,00%	578,8K	11:39:00
WOW Factor PCL	0,65	0,66	0,63	0,00	0,00%	4,22M	11:39:00
EMC PCL	0,06	0,06	0,05	0,00	0,00%	948,3K	11:39:00
Erawan Group	4,88	4,96	4,88	-0,04	-0,81%	10,99M	11:39:00
Bangchak Sriracha PCL	8,85	8,95	8,75	-0,10	-1,12%	3,32M	11:39:00
Eternal Energy	0,23	0,23	0,21	0,00	0,00%	1,19M	11:39:00
Everland	0,14	0,15	0,14	0,00	0,00%	1,46M	11:39:00
Fancy Wood	0,42	0,42	0,41	+0,01	+2,44%	8,1K	11:39:00
Far East DDB	137,50	137,50	137,50	-45,00	-24,66%	100	11:04:00
FNS Holdings PCL	3,180	3,220	3,180	-0,040	-1,24%	41,6K	11:39:00
Food and Drinks	30,00	30,00	30,00	-0,50	-1,64%	300	09:53:00
Forth Corp	16,50	16,90	16,10	0,00	0,00%	2,05M	11:39:00
Fine Metal Technologies PCL	35,75	36,00	35,50	0,00	0,00%	1,3K	11:04:00
General Engineering	0,17	0,17	0,16	0,00	0,00%	5,35M	11:39:00
General Environmental	0,52	0,52	0,51	+0,01	+1,96%	192K	11:27:00
GFPT	12,60	13,10	12,60	-0,30	-2,33%	3,92M	11:39:00
Global Connections	5,15	5,20	5,10	0,00	0,00%	38,8K	11:10:00
Globlex Holding	0,73	0,74	0,73	-0,01	-1,35%	481,9K	11:39:00
GMM Grammy	5,40	5,50	5,40	0,00	0,00%	7,3K	11:13:00
Golden Lime	2,680	2,700	2,640	+0,060	+2,29%	30K	11:39:00
Goodyear	181,50	181,50	181,50	-0,50	-0,27%	300	11:19:00
Grand Canal Land	1,710	1,950	1,620	-0,020	-1,16%	1,5K	11:39:00
Grande Asset Hotels	0,14	0,14	0,13	0,00	0,00%	1,66M	11:39:00
Gunkul Engineering	2,620	2,660	2,600	-0,020	-0,76%	11,97M	11:39:00
Haad Thip	17,30	17,60	17,30	-0,20	-1,14%	406,5K	11:39:00
Hana Microelectronics	38,50	39,50	38,50	-0,75	-1,91%	4,69M	11:39:00
Home Product Center	10,20	10,50	10,20	-0,20	-1,92%	38,69M	11:39:00
Hwa Fong Rubber	4,400	4,480	4,380	-0,040	-0,90%	365,8K	11:39:00
ICC Intl	40,75	40,75	40,75	-0,25	-0,61%	200	07:11:00
Ichitan Group	17,60	17,70	17,40	+0,10	+0,57%	7,3M	11:39:00
IFS Capital	2,56	2,56	2,52	0,00	0,00%	187,9K	11:39:00
Indorama Ventures	23,30	23,90	23,20	-0,50	-2,10%	18,76M	11:39:00
Inoue Rubber	13,00	13,00	13,00	+0,10	+0,78%	5,1K	10:00:00
Interhides	1,99	2,04	1,99	-0,07	-3,40%	12,3K	11:39:00
Internet Thailand	4,940	5,200	4,900	-0,110	-2,18%	1,52M	11:39:00
Intouch Holdings	69,00	69,75	68,75	0,00	0,00%	1,79M	11:39:00
IRPC PCL	1,94	1,97	1,94	-0,01	-0,51%	29,56M	11:39:00
IT City	3,900	4,100	3,760	+0,380	+10,80%	2,74M	11:39:00
Italian Thai Development	0,710	0,740	0,710	-0,010	-1,39%	13,99M	11:39:00
Jack Chia Industries	80,00	80,00	79,50	0,00	0,00%	0	08/05
Jasmine Intl	3,00	3,18	2,98	-0,16	-5,06%	97,23M	11:39:00
Jasmine Telecom	52,75	54,50	52,25	0,00	0,00%	1,06M	11:39:00
Jay Mart	13,30	14,20	13,20	-0,80	-5,67%	20,72M	11:39:00
JMT Network Services	18,90	20,80	18,90	-1,80	-8,70%	82,68M	11:39:00
Bio Green Energy Tech PCL	0,34	0,36	0,33	+0,01	+3,03%	8,44M	11:39:00
KC Property	0,10	0,10	0,09	0,00	0,00%	938,9K	11:39:00
Kang Yong Electric	326,00	326,00	324,00	+4,00	+1,24%	2,2K	11:29:00
Karmarts	16,30	16,40	15,70	+0,40	+2,52%	6,36M	11:39:00
Kaset Thai Intl Sugar	3,28	3,34	3,22	-0,06	-1,80%	53,9K	11:06:00
Kasikornbank	133,00	134,00	132,50	+0,50	+0,38%	9,13M	11:39:00
KCE Electronics	38,00	39,25	37,75	-1,00	-2,56%	8,04M	11:39:00
KGI Securities	4,54	4,56	4,50	+0,04	+0,89%	1,25M	11:39:00
Khon Kaen Sugar	2,360	2,420	2,360	-0,020	-0,84%	1,46M	11:39:00
Khonburi Sugar	5,00	5,10	4,98	-0,05	-0,99%	168,8K	11:39:00
Kiang Huat Sea Gull	67,00	67,25	67,00	-0,25	-0,37%	8,7K	11:39:00
Kiatnakin Bank	51,75	52,25	51,75	0,00	0,00%	1,01M	11:39:00
Krung Thai Bank	16,70	17,00	16,60	0,00	0,00%	39,13M	11:39:00
Krungthai Car Rent	6,15	6,15	6,10	0,00	0,00%	61,5K	10:53:00
Krungthai Card	43,00	43,50	42,75	+0,25	+0,58%	4,22M	11:39:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,48	3,50	3,46	-0,02	-0,57%	149,1K	11:39:00
Laguna Resorts Hotels	41,50	41,50	40,00	+1,50	+3,75%	4,8K	11:39:00
Lalin Property	7,45	7,50	7,45	0,00	0,00%	30,2K	11:39:00
Lam Soon	4,94	4,96	4,92	0,00	0,00%	225,8K	11:39:00
Land and Houses	7,10	7,15	7,05	+0,05	+0,71%	28,2M	11:39:00
Lanna Resources	14,00	14,10	14,00	0,00	0,00%	148,4K	11:39:00
Lee Feed Mill	2,440	2,440	2,440	0,000	0,00%	90K	10:49:00
LH Financial	0,990	0,990	0,980	+0,010	+1,02%	2,01M	11:39:00
Indara Insurance	108,00	108,00	108,00	-1,00	-0,92%	200	06:36:00
Lohakit Metal	4,080	4,100	4,060	0,000	0,00%	82,6K	11:39:00
Loxley PCL	1,490	1,500	1,480	0,000	0,00%	48,6K	11:17:00
Zalekta PCL	1,020	1,050	1,020	-0,020	-1,92%	724,4K	11:39:00
Seven Utilities	0,34	0,35	0,33	0,00	0,00%	6,11M	11:39:00
MDX	3,480	3,520	3,460	-0,020	-0,57%	233,6K	11:39:00
MK RE Develop	2,00	2,02	2,00	-0,02	-0,99%	1,6K	10:03:00
Major Cineplex	14,60	14,80	14,60	-0,20	-1,35%	585K	11:39:00
Major Development	1,310	1,320	1,300	-0,010	-0,76%	10,7K	10:23:00
Malee Group	13,80	14,30	13,70	+0,20	+1,47%	9,1M	11:39:00
Mandarin Hotel	33,00	33,00	32,75	+0,25	+0,76%	20,1K	11:39:00
Roctec Global PCL	0,790	0,800	0,780	0,000	0,00%	12,35M	11:39:00
Matching Maximize	1,470	1,490	1,450	+0,010	+0,68%	8,8K	11:18:00
Matichon	6,95	6,95	6,95	0,00	0,00%	0	08/05
Maybank Kim Eng	9,50	9,50	9,45	+0,05	+0,53%	3,2K	10:42:00
MBK PCL	17,20	17,30	17,10	0,00	0,00%	1,77M	11:39:00
MC Group	11,80	12,10	11,70	0,00	0,00%	2,16M	11:39:00
MCOT PCL	3,06	3,06	3,06	-0,02	-0,65%	13,4K	11:39:00
Mega Lifesciences	40,25	41,00	40,00	-0,50	-1,23%	723,7K	11:39:00
Metro Systems	8,45	8,45	8,25	-0,05	-0,59%	6,6K	06:42:00
MFC Asset Management	19,80	20,00	19,80	-0,10	-0,50%	25,3K	11:12:00
MFEC	6,60	6,60	6,55	0,00	0,00%	93,3K	11:39:00
Mida Assets	0,47	0,47	0,46	+0,01	+2,17%	231,3K	11:39:00
Mida Leasing	0,62	0,65	0,62	-0,01	-1,59%	148,9K	11:39:00
Millcon Steel	0,19	0,19	0,18	+0,01	+5,56%	1,93M	11:39:00
Minor Intl	33,25	33,25	32,50	+0,75	+2,31%	8,81M	11:39:00
MK Restaurant	35,75	36,00	35,75	-0,25	-0,69%	361,1K	11:39:00
Modernform	2,240	2,260	2,240	+0,020	+0,90%	210K	11:39:00
Muang Thai Insurance	111,50	111,50	110,00	+3,00	+2,76%	1K	10:54:00
Muramoto Electron	224,00	224,00	224,00	0,00	0,00%	300	10:39:00
NC Housing	1,00	1,03	1,00	-0,01	-0,99%	270,6K	11:39:00
Namyong Terminal	4,18	4,30	4,14	-0,06	-1,42%	7,65M	11:39:00
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	253,1K	11:39:00
Rabbit Holdings PCL	0,390	0,420	0,390	-0,020	-4,88%	47,54M	11:39:00
Nava Nakorn	1,880	1,890	1,870	-0,010	-0,53%	216,8K	11:39:00
Navakij Insurance	25,75	26,00	25,75	-0,25	-0,96%	2,8K	11:17:00
Nawarat Patanakarn	0,33	0,34	0,32	0,00	0,00%	1,03M	11:39:00
NEP Realty	0,20	0,21	0,20	-0,01	-4,76%	233,2K	11:08:00
Global Consumer PCL	0,29	0,35	0,27	0,00	0,00%	50,4M	11:39:00
Noble Development	3,56	3,60	3,56	-0,02	-0,56%	1,03M	11:39:00
Nonthavej Hospital	35,75	35,75	35,50	0,00	0,00%	4,5K	11:39:00
Nusasiri	0,41	0,47	0,41	-0,04	-8,89%	138,43M	11:39:00
OCC	10,00	10,00	9,05	0,00	0,00%	0	03/05
Ocean Glass	24,20	24,20	24,20	0,00	0,00%	0	07/05
PCS Machine	5,00	5,00	4,98	+0,02	+0,40%	21,5K	11:17:00
Pacific Pipe	2,480	2,480	2,460	-0,020	-0,80%	11,7K	11:39:00
Bound Beyond PCL	9,55	9,75	9,45	-0,25	-2,55%	332K	11:39:00
Pan Asia Footwear	1,37	1,50	1,36	+0,01	+0,74%	2,86M	11:39:00
Pato Chemical	9,00	9,10	9,00	-0,05	-0,55%	7,8K	11:39:00
Peoples Garment	9,10	9,10	9,00	-0,20	-2,15%	10,3K	10:51:00
Permsin Steel	0,88	0,90	0,88	-0,01	-1,12%	431,6K	11:39:00
Phatra Leasing	1,910	1,920	1,910	-0,010	-0,52%	25,3K	11:39:00
Polyplex	9,55	9,70	9,50	0,00	0,00%	751,7K	11:39:00
POSCO Thainox	0,51	0,53	0,49	+0,02	+4,08%	6M	11:39:00
Power Line Eng	0,50	0,51	0,48	-0,01	-1,96%	1,53M	11:39:00
Prakit	10,80	10,90	10,80	0,00	0,00%	33,5K	11:39:00
Pranda Jewelry	2,160	2,180	2,140	0,000	0,00%	145,7K	11:39:00
Pre-Built	5,90	6,00	5,85	0,00	0,00%	56K	11:39:00
Precious Shipping	9,55	9,80	9,20	+0,10	+1,06%	45,5M	11:39:00
Preecha	1,080	1,100	1,080	0,000	0,00%	455,6K	11:39:00
Premier Marketing	8,50	8,50	8,35	+0,15	+1,80%	230,7K	11:39:00
Premier Products	1,800	1,800	1,800	+0,030	+1,69%	400	06:47:00
Premier Tech	8,30	8,30	8,20	+0,15	+1,84%	731,6K	11:39:00
President Bakery	68,00	68,25	67,75	-0,25	-0,37%	9,4K	11:39:00
Principal Capital	4,10	4,18	4,08	+0,02	+0,49%	1,22M	11:39:00
Prinsiri	2,920	2,920	2,840	+0,080	+2,82%	300	10:55:00
Property Perfect	0,22	0,24	0,22	-0,02	-8,33%	40,23M	11:39:00
PTG Energy	8,50	8,70	8,50	-0,15	-1,73%	4,95M	11:39:00
PTT PCL	33,75	34,00	33,50	0,00	0,00%	19,77M	11:39:00
PTT Exploration	152,50	154,00	152,50	+0,50	+0,33%	4,63M	11:39:00
PTT Global Chemical	35,75	36,50	35,50	-0,50	-1,38%	6,48M	11:39:00
Quality Houses	2,160	2,180	2,140	0,000	0,00%	24,19M	11:39:00
Raimon Land	0,44	0,46	0,43	-0,02	-4,35%	11,06M	11:39:00
Ramkhamhaeng Hospital	30,50	31,50	30,50	-0,75	-2,40%	103,9K	11:39:00
Singha Estate	0,800	0,830	0,800	-0,010	-1,23%	8,02M	11:39:00
Ratchaburi Electricity	28,25	28,75	28,25	-0,25	-0,88%	1,51M	11:39:00
Ratchthani Leasing	2,38	2,42	2,34	-0,06	-2,46%	18,49M	11:39:00
Regional Container	23,30	23,40	22,20	+1,10	+4,95%	18,93M	11:39:00
Rockworth	13,80	14,80	13,20	+0,50	+3,76%	5,6K	11:03:00
Rojana Industrial	7,35	7,45	7,30	0,00	0,00%	5,81M	11:39:00
Royal Orchid	2,52	2,54	2,50	0,00	0,00%	0	08/05
RPCG PCL	0,67	0,68	0,67	-0,01	-1,47%	838,9K	11:39:00
RS	13,30	13,50	13,30	-0,20	-1,48%	710,3K	11:39:00
S & J Intl	52,25	52,50	52,25	-0,50	-0,95%	1,5K	11:39:00
S&P Syndicate	14,40	14,40	14,20	+0,10	+0,70%	15,1K	11:39:00
S Khonkaen Foods	4,64	4,64	4,60	0,00	0,00%	26,1K	11:08:00
S Pack Print	1,860	1,940	1,850	-0,010	-0,53%	558,6K	11:39:00
Sabina	24,90	25,25	24,90	0,00	0,00%	327,1K	11:39:00
Saha Pathana Inter	69,00	69,00	68,50	+0,25	+0,36%	15,1K	11:39:00
Saha Pathanapibul	62,50	62,50	62,50	0,00	0,00%	200	11:39:00
Saha Union	29,75	30,00	29,50	+0,50	+1,71%	48,6K	11:39:00
Ratch Pathana Energy PCL	3,30	3,70	3,18	+0,10	+3,13%	54,5K	11:06:00
Sahamit Machinery	4,48	4,48	4,44	+0,08	+1,82%	186,6K	11:39:00
Sahamitr Pressure	9,35	9,40	9,35	-0,05	-0,53%	303,4K	11:39:00
Samart Corp	6,70	7,00	6,60	-0,25	-3,60%	8,24M	11:39:00
Samart Telcoms	3,58	3,58	3,22	+0,32	+9,82%	3,86M	11:39:00
Samchai Steel	0,40	0,42	0,38	0,00	0,00%	1,51M	11:39:00
Sammakorn	1,130	1,140	1,120	0,000	0,00%	363,1K	11:39:00
Sansiri	1,660	1,680	1,660	-0,010	-0,60%	72,16M	11:39:00
Sawang Export	13,30	13,90	13,30	+0,30	+2,31%	6,1K	06:56:00
SC Asset Corp	3,520	3,560	3,500	-0,060	-1,68%	1,8M	11:39:00
Seafco	2,50	2,54	2,48	-0,02	-0,79%	366K	11:39:00
Seafresh Industry	1,690	1,810	1,690	-0,070	-3,98%	2,34M	11:39:00
Xspring Capital	1,16	1,20	1,14	-0,02	-1,69%	103,53M	11:39:00
Sena Development	3,020	3,020	2,980	+0,020	+0,67%	6,17M	11:39:00
Sermsuk	34,75	35,00	34,75	0,00	0,00%	1,2K	09:58:00
Shangri La Hotel	48,75	48,75	48,00	+0,25	+0,52%	700	11:28:00
Siam Cement	247,00	249,00	245,00	0,00	0,00%	3,26M	11:39:00
Siam City Cement	138,50	140,00	137,50	-1,50	-1,07%	110,6K	11:39:00
Siam Global	15,90	16,20	15,90	-0,20	-1,24%	2,97M	11:39:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	32,75	33,00	32,25	+0,25	+0,77%	2,11M	11:39:00
Siam Pan	14,50	14,70	14,00	0,00	0,00%	0	07/05
Siam Steel Service	2,860	2,880	2,840	-0,020	-0,63%	674,4K	11:39:00
Siam Steel Intl	1,250	1,280	1,250	-0,010	-0,79%	44,6K	10:14:00
Siamgas Petrochemicals	8,00	8,00	7,85	+0,15	+1,91%	924K	11:39:00
Sikarin	10,20	10,30	10,10	+0,20	+2,00%	244,4K	11:39:00
Singer	9,90	10,30	9,90	-0,40	-3,88%	8,43M	11:39:00
Nex Point	8,70	9,15	8,70	-0,35	-3,87%	8,4M	11:39:00
Sino Thai Engineering Construction	9,85	10,10	9,80	-0,15	-1,50%	4,27M	11:39:00
SIS Distribution	25,25	26,50	25,25	-0,25	-0,98%	660,6K	11:39:00
SNC Former	7,55	7,75	7,55	-0,20	-2,58%	312,9K	11:39:00
Solartron	0,650	0,660	0,640	0,000	0,00%	1,11M	11:39:00
Somboon Advance Tech	16,20	16,30	16,10	0,00	0,00%	514,8K	11:39:00
Southern Concrete Pile	6,45	6,55	6,45	-0,05	-0,77%	73,7K	11:39:00
SPCG	11,30	11,40	11,20	+0,10	+0,89%	387,9K	11:39:00
Allianz Ayudhya Capital PCL	37,25	37,25	37,00	+0,25	+0,68%	2,2K	11:39:00
Sri Trang Agro	16,70	17,50	16,70	-0,70	-4,02%	10,44M	11:39:00
Sriracha Construction	7,75	7,90	7,75	0,00	0,00%	37,2K	11:39:00
Srisawad Power 1979	37,75	38,25	37,75	0,00	0,00%	4,75M	11:39:00
Srithai Superware	1,38	1,38	1,32	+0,05	+3,76%	11,43M	11:39:00
Srivichaivejvivat	7,80	7,90	7,75	-0,10	-1,27%	269,8K	11:39:00
Stars Microelectronics	2,860	2,920	2,840	-0,040	-1,38%	1,65M	11:39:00
STP&I	3,16	3,18	3,14	-0,02	-0,63%	925,8K	11:39:00
Sub Sri Thai	5,20	5,20	5,10	+0,20	+4,00%	1K	11:22:00
Supalai PCL	19,20	19,50	19,20	-0,30	-1,54%	5,24M	11:39:00
Superblock	0,30	0,31	0,30	0,00	0,00%	12,03M	11:39:00
Surapon Foods	7,70	7,70	7,70	0,00	0,00%	5,6K	07:09:00
Susco	3,920	3,980	3,900	-0,020	-0,51%	3,11M	11:39:00
SVI	6,95	7,15	6,95	0,00	0,00%	626,6K	11:39:00
SVOA	1,830	1,900	1,830	-0,030	-1,61%	1,2M	11:39:00
Symphony Communication	9,750	9,850	9,450	+0,200	+2,09%	1,12M	11:39:00
Synnex Thailand	12,00	12,20	11,80	+0,20	+1,69%	1,18M	11:39:00
Syntec Construct	1,860	1,900	1,810	+0,020	+1,09%	1,17M	11:39:00
TKS Tech	8,50	8,55	8,30	0,00	0,00%	669,5K	11:39:00
TKrungthai Industries	1,76	1,79	1,76	-0,03	-1,68%	88,8K	11:39:00
Tata Steel Thailand	0,77	0,78	0,77	0,00	0,00%	153,2K	11:39:00
TCJ Asia	3,06	3,06	2,88	0,00	0,00%	0	03/05
Team Precision	3,94	4,10	3,90	-0,14	-3,43%	940,2K	11:39:00
Tpcs PCL	15,90	15,90	15,50	+0,30	+1,92%	800	11:39:00
Thai Capital	0,47	0,48	0,46	+0,01	+2,17%	1,09M	11:39:00
Birla Carbon	69,75	70,00	66,75	0,00	0,00%	800	10:58:00
Thai Coating	24,90	25,00	24,90	0,00	0,00%	0	03/05
JCK International	0,34	0,35	0,33	0,00	0,00%	5,21M	11:39:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	245,8K	11:16:00
Thai Metal Drum	24,50	24,50	24,50	+0,10	+0,41%	2K	11:05:00
TMT Steel PCL	5,35	5,40	5,30	0,00	0,00%	38K	11:39:00
Thai Nam Plastic	1,21	1,28	1,20	+0,02	+1,68%	1,06M	11:39:00
Thai Oil	54,00	54,50	53,25	+1,25	+2,37%	9,65M	11:39:00
Thai OPP	165,50	169,00	165,50	0,00	0,00%	0	08/05
Thai Optical	11,20	11,60	11,00	-0,10	-0,88%	427,1K	11:39:00
Thai Packaging Printing	14,00	14,00	14,00	+0,40	+2,94%	100	05:13:00
Thai Poly Acrylic	4,32	4,56	4,32	-0,02	-0,46%	10,1K	11:39:00
Thai Polycons	1,410	1,510	1,400	-0,080	-5,37%	12,86M	11:39:00
Thai Rayon	40,50	40,75	40,50	-0,25	-0,61%	1K	09:48:00
Thai Reinsurance	0,82	0,86	0,81	+0,02	+2,50%	10,73M	11:39:00
Thai Rubber Latex	1,25	1,38	1,25	-0,10	-7,41%	12,88M	11:39:00
Thai Setakij Insurance	0,11	0,11	0,11	0,00	0,00%	53,4K	11:05:00
Thai Stanley Electric	221,00	223,00	219,00	+2,00	+0,91%	53,4K	11:39:00
Thai Steel Cable	14,90	15,00	14,80	+0,30	+2,05%	11,9K	11:39:00
Thai Textile	27,75	27,75	27,25	+1,50	+5,71%	400	11:39:00
Thai Vegetable Oil	20,40	20,70	20,00	+0,10	+0,49%	734K	11:39:00
Thai Wacoal	31,25	31,25	30,50	0,00	0,00%	0	03/05
Thai Wire Products	1,910	1,970	1,890	-0,030	-1,55%	124K	11:39:00
Steel	1,140	1,140	1,130	0,000	0,00%	3,9K	11:39:00
Thai German Products	0,12	0,13	0,12	0,00	0,00%	3,23M	11:39:00
Thaicom PCL	12,70	13,10	12,60	-0,30	-2,31%	11,8M	11:39:00
TCM Cor	1,230	1,240	1,220	0,000	0,00%	74,6K	11:24:00
Nova Empire PCL	9,90	9,90	9,90	-0,05	-0,50%	100	11:28:00
PP Prime	0,56	0,57	0,54	0,00	0,00%	320,7K	11:39:00
Thaire Life Assurance	2,02	2,12	1,99	0,00	0,00%	6,6M	11:39:00
Thai Rung Union	3,32	3,34	3,28	+0,02	+0,61%	17,4K	11:39:00
Thaitheparos	41,75	42,25	41,75	0,00	0,00%	5,9K	11:05:00
Thanachart Capital	49,00	49,25	49,00	-0,25	-0,51%	971,3K	11:39:00
Thantawan	28,00	28,00	27,75	0,00	0,00%	20,9K	11:26:00
Thitikorn	4,76	4,76	4,72	-0,02	-0,42%	151K	11:39:00
Thonburi Medical Centre	90,50	91,25	90,50	0,00	0,00%	0	07/05
Thoresen Thai Agencies	6,80	7,00	6,70	-0,10	-1,45%	18,12M	11:39:00
Frasers Property Thailand	14,50	14,50	14,40	-0,20	-1,36%	3,5K	11:39:00
TIPCO Asphalt	16,00	16,30	16,00	-0,20	-1,23%	4,99M	11:39:00
Tipco Foods	9,95	10,00	9,90	+0,05	+0,51%	252K	11:39:00
TISCO Financial	97,00	97,25	96,75	0,00	0,00%	2,83M	11:39:00
TMBThanachart Bank	1,750	1,780	1,750	-0,010	-0,57%	247,86M	11:39:00
Tong Hua	0,93	0,96	0,93	-0,02	-2,11%	2,98M	11:39:00
TTCL	3,74	3,82	3,74	+0,02	+0,54%	4,58M	11:39:00
TPI Polene	1,350	1,370	1,350	-0,010	-0,74%	1,58M	11:39:00
TRC Construction	0,30	0,31	0,29	0,00	0,00%	3,22M	11:39:00
Trinity Watthana	4,24	4,36	4,22	-0,12	-2,75%	228,8K	11:39:00
Tropical Canning	7,70	7,95	7,70	-0,10	-1,28%	492,1K	11:39:00
True Corp	8,60	8,75	8,50	-0,15	-1,71%	101,88M	11:39:00
TTW PCL	9,00	9,05	8,95	-0,05	-0,55%	1,1M	11:39:00
TWZ	0,05	0,06	0,05	0,00	0,00%	5,89M	11:39:00
Tycoons World	2,500	2,500	2,500	0,000	0,00%	200	05:48:00
Union Mosaic	0,79	0,91	0,79	-0,03	-3,66%	1,08M	11:39:00
Union Plastic	17,20	17,20	17,20	+0,10	+0,58%	4,9K	10:45:00
Unique Eng	3,14	3,16	3,06	+0,04	+1,29%	224,6K	11:39:00
United Palm Oil	6,55	6,70	6,50	-0,10	-1,50%	47,4K	11:39:00
United Paper	11,30	11,50	11,30	-0,10	-0,88%	140,5K	11:39:00
Univanich Palm Oil	8,65	8,70	8,60	-0,05	-0,57%	134,4K	11:39:00
Univentures	2,02	2,06	2,02	-0,02	-0,98%	651,3K	11:39:00
UOB Kay Hian Thailand	4,800	4,800	4,660	+0,080	+1,69%	10,6K	11:39:00
Vanachai	3,40	3,40	3,36	0,00	0,00%	261,1K	11:39:00
Varopakorn	3,04	3,06	3,04	0,00	0,00%	8,2K	11:29:00
VGI Global Media	1,65	1,78	1,65	-0,12	-6,78%	142,26M	11:39:00
Vibhavadi Medical Center	2,220	2,240	2,200	0,000	0,00%	1,77M	11:39:00
Wattana Karnpaet	109,00	110,00	109,00	+19,00	+21,11%	2,2K	11:39:00
Wave Entertainment	0,150	0,160	0,150	0,000	0,00%	11,39M	11:39:00
WHA Corp	5,00	5,00	4,94	+0,07	+1,36%	45,63M	11:39:00
Wiik & Hoeglund	1,330	1,350	1,330	-0,020	-1,48%	69,1K	11:39:00
Workpoint	8,50	8,60	8,45	+0,05	+0,59%	115,3K	11:39:00
Wyncoast Industrial	0,59	0,60	0,59	-0,01	-1,67%	200,7K	11:39:00
2S Metal	3,060	3,080	3,040	0,000	0,00%	4,5K	11:14:00
Asia Green Energy	1,87	1,88	1,86	-0,01	-0,53%	349K	11:39:00
AI Energy	1,23	1,24	1,22	+0,01	+0,82%	227,7K	11:39:00
Asian Phytoceuticals	4,84	4,90	4,82	-0,02	-0,41%	191,5K	11:39:00
Chu Kai	0,910	0,950	0,910	0,000	0,00%	1,17M	11:39:00
Country Group Develop	0,34	0,35	0,33	-0,01	-2,86%	855,6K	11:39:00
Bangkok Dec-Con	1,250	1,250	1,240	0,000	0,00%	130,7K	11:39:00
Energy Absolute	30,00	31,50	30,00	-1,00	-3,23%	14,02M	11:39:00
Thanulux	33,00	33,00	33,00	-1,00	-2,94%	400	11:39:00
Halcyon Tech	2,22	2,22	2,20	0,00	0,00%	13,4K	11:22:00
Kiattana Transport	0,40	0,41	0,39	+0,01	+2,56%	9,59M	11:39:00
Interlink Communication	6,75	6,80	6,65	0,00	0,00%	486,3K	11:39:00
Lighting and Equipment	1,130	1,160	1,130	-0,020	-1,74%	75,2K	11:39:00
Mono Tech	0,750	0,770	0,750	-0,010	-1,32%	4,67M	11:39:00
Panjawattana Plastic	2,840	2,900	2,820	+0,020	+0,71%	308,8K	11:39:00
Pylon	2,34	2,34	2,32	0,00	0,00%	140K	11:39:00
QTC Energy	3,94	3,98	3,94	-0,04	-1,01%	70,8K	11:39:00
Sea Oil	2,940	2,980	2,920	+0,020	+0,68%	411,2K	11:39:00
Thai Plaspac	14,20	14,30	14,10	+0,05	+0,35%	140,1K	11:39:00
UAC Global	3,640	3,700	3,620	-0,040	-1,09%	7,3K	11:07:00
Gift Infinite PCL	4,660	4,800	4,660	-0,080	-1,69%	3,24M	11:39:00
Thai Agro Energy	1,00	1,04	0,99	-0,02	-1,96%	684,6K	11:39:00
Newcity Bangkok	3,28	3,36	3,22	+0,04	+1,23%	26K	11:39:00
Asia Fiber	4,98	4,98	4,98	0,00	0,00%	200	08:59:00
Capital Engineering	2,46	2,46	2,36	-0,02	-0,81%	1,5K	11:39:00
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	03/05
MCS Steel	8,10	8,20	8,10	-0,10	-1,22%	295,3K	11:39:00
PRG Cor	10,40	10,50	10,30	+0,20	+1,96%	6,8K	10:57:00
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,580	0,600	0,580	-0,010	-1,69%	627,6K	11:39:00
Union Pioneer	37,75	37,75	37,75	+1,25	+3,42%	100	09:42:00
DTC Industries	32,00	38,00	31,25	+0,25	+0,79%	12,9K	11:39:00
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,59	0,60	0,58	-0,01	-1,67%	538,6K	11:26:00
Boutique Newcity	17,00	17,90	16,70	+0,30	+1,80%	1,9K	11:11:00
G J Steel	0,23	0,24	0,23	0,00	0,00%	2,11M	11:39:00
SAPPE	94,00	96,00	94,00	-1,50	-1,57%	441,7K	11:39:00
Bangkok Airways	16,70	17,10	16,60	-0,30	-1,76%	2,7M	11:39:00
Buriram Sugar	4,70	4,74	4,62	+0,02	+0,43%	100,5K	11:39:00
Carabao	66,25	68,00	66,00	-1,00	-1,49%	4,05M	11:39:00
Vichitbhan Palmoil	0,80	0,83	0,79	+0,01	+1,27%	4,56M	11:39:00
Eastern Polymer	6,90	7,05	6,90	-0,10	-1,43%	1,99M	11:39:00
Plan B Media	8,20	8,30	8,10	-0,15	-1,80%	7,54M	11:39:00
S 11	2,74	2,76	2,72	+0,02	+0,74%	69K	11:20:00
Platinum Group	2,52	2,52	2,48	+0,02	+0,80%	48,6K	11:39:00
SKY ICT	26,75	27,25	26,75	-0,25	-0,93%	1,43M	11:39:00
Country Group Hold	0,75	0,75	0,74	+0,01	+1,35%	1,5M	11:39:00
Thai Solar Energy	1,180	1,220	1,170	-0,030	-2,48%	1,94M	11:39:00
PM Thoresen Asia	9,15	9,15	8,60	+0,25	+2,81%	6,3K	11:39:00
Salee Printing	0,41	0,42	0,40	0,00	0,00%	213,8K	11:39:00
WICE Logistics	5,200	5,500	5,200	0,000	0,00%	1,63M	11:39:00
Advanced Connection	0,50	0,52	0,48	-0,02	-3,85%	7,61M	11:39:00
ALT Telecom	1,420	1,470	1,420	-0,040	-2,74%	261,8K	11:39:00
Amata VN	5,50	5,55	5,50	0,00	0,00%	32,9K	10:46:00
Asefa	3,70	3,74	3,68	-0,02	-0,54%	50,6K	11:39:00
Bangkok Expressway Metro	8,10	8,20	8,10	-0,05	-0,61%	10,84M	11:39:00
BIG Camera	0,45	0,45	0,44	0,00	0,00%	407,8K	11:39:00
Bangkok Ranch	2,580	2,580	2,560	-0,020	-0,77%	267,4K	11:39:00
Com7	19,00	19,70	19,00	-0,30	-1,55%	11,88M	11:39:00
Nirvana Daii	1,790	1,820	1,760	-0,020	-1,10%	13,8K	11:39:00
Ekachai Medical	7,35	7,40	7,35	0,00	0,00%	305,8K	11:39:00
Prime Road Power PCL	0,49	0,50	0,49	-0,01	-2,00%	1,56M	11:39:00
Global Power Synergy	50,00	51,50	50,00	-0,50	-0,99%	3,36M	11:39:00
Green Resources	1,09	1,16	1,09	-0,05	-4,39%	7,84M	11:39:00
JAS Asset	1,79	1,80	1,76	-0,01	-0,56%	193,6K	11:39:00
JWD InfoLogistics	14,60	14,80	14,40	-0,05	-0,34%	1,35M	11:39:00
KWI PCL	0,630	0,630	0,470	+0,150	+31,25%	6,94M	11:39:00
Ladprao Hospital	4,74	4,74	4,72	0,00	0,00%	5,7K	11:02:00
OHTL	416,00	416,00	416,00	0,00	0,00%	0	02/05
Origin Property	6,60	6,75	6,60	-0,10	-1,49%	4,39M	11:39:00
Patkol	0,710	0,750	0,710	-0,010	-1,39%	1,66M	11:39:00
SCI Electric	0,840	0,870	0,810	0,000	0,00%	845,6K	11:39:00
Scan Inter	1,040	1,110	0,960	+0,080	+8,33%	11,04M	11:39:00
Star Petroleum Refining	7,90	8,00	7,75	+0,15	+1,94%	36,82M	11:39:00
Plus Tech Innovation PCL	7,00	7,00	7,00	0,00	0,00%	0	08/05
Thai Foods	3,74	3,86	3,74	-0,10	-2,60%	1,89M	11:39:00
Taokaenoi Food	10,20	10,40	10,10	-0,20	-1,92%	3,77M	11:39:00
TPBI	4,18	4,30	4,18	-0,10	-2,34%	514,9K	11:39:00
Triton	0,14	0,14	0,13	0,00	0,00%	2,62M	11:39:00
Thai Union	14,90	15,10	14,70	0,00	0,00%	23,74M	11:39:00
Thai Wah	3,98	4,04	3,96	-0,02	-0,50%	722,5K	11:39:00
Business Alignment	3,36	3,40	3,36	-0,04	-1,18%	46,8K	11:39:00
Rajthanee Hospital	24,90	25,00	24,80	0,00	0,00%	239,2K	11:39:00
Interlink Telecom	2,520	2,600	2,500	-0,020	-0,79%	7,71M	11:39:00
BCPG	6,65	6,80	6,60	-0,10	-1,48%	2,51M	11:39:00
Sahakol Equipment	1,160	1,190	1,150	-0,020	-1,69%	770,8K	11:39:00
Banpu Power	14,20	14,40	14,20	0,00	0,00%	562,3K	11:39:00
Alla	1,660	1,730	1,660	-0,030	-1,78%	3,8M	11:39:00
FN Factory Outlet	1,140	1,150	1,130	-0,010	-0,87%	3,8K	11:39:00
Thai Nippon Rubber	10,10	10,10	9,95	+0,15	+1,51%	63,2K	11:39:00
Pruksa	11,30	11,50	11,30	0,00	0,00%	669,4K	11:39:00
Ratchaphruek Hospital	6,00	6,05	6,00	0,00	0,00%	70,5K	11:39:00
Synergetic Auto Performance	3,160	3,200	3,160	-0,020	-0,63%	471,1K	11:39:00
TPI Polene Power	3,30	3,32	3,30	-0,02	-0,60%	951,3K	11:39:00
Wha Utilities	4,00	4,02	3,98	0,00	0,00%	1,44M	11:39:00
Global Green Chemicals	8,10	8,50	7,60	+0,45	+5,88%	7,4K	11:39:00
BGrimm Power	26,50	26,75	26,25	-0,25	-0,93%	6,59M	11:39:00
Firetrade Engineering	1,660	1,670	1,650	0,000	0,00%	534,7K	11:39:00
Ingress Industrial Thailand	0,42	0,46	0,42	0,00	0,00%	7,69M	11:39:00
Triple i Logistics	8,40	8,55	8,25	-0,10	-1,18%	1,19M	11:39:00
Prima Marine	7,60	7,75	7,55	-0,10	-1,30%	6,1M	11:39:00
ICN	2,620	2,700	2,620	-0,020	-0,76%	217,7K	11:39:00
S Kijchai Enterprise	5,050	5,250	5,000	-0,050	-0,98%	651K	11:39:00
Sermsang Power	7,40	7,50	7,35	-0,10	-1,33%	925,3K	11:39:00
Wattanapat Hospital	9,650	9,900	9,600	-0,050	-0,52%	1,35M	11:39:00
TOA Paint	25,00	26,00	25,00	-1,00	-3,85%	1,95M	11:39:00
Samart Digital	0,04	0,04	0,03	0,00	0,00%	15,39M	11:39:00
Thai President Foods	206,00	208,00	205,00	-2,00	-0,96%	3,8K	11:39:00
Rich Sport	2,36	2,36	2,32	+0,02	+0,85%	4,7K	11:14:00
Sahathai Terminal	1,990	2,080	1,990	0,000	0,00%	445,1K	11:39:00
Sakol Energy	0,46	0,46	0,44	+0,01	+2,22%	364,7K	11:27:00
JKN Global Media	0,67	0,70	0,66	-0,02	-2,90%	6,18M	11:39:00
Grand Prix	1,800	1,800	1,770	0,000	0,00%	42,4K	11:39:00
Gulf Energy	41,50	42,00	41,25	-0,25	-0,60%	6,87M	11:39:00
Humanica	10,50	10,90	10,50	-0,30	-2,78%	2,15M	11:39:00
Thonburi Healthcare	39,00	39,25	39,00	-0,25	-0,64%	85,6K	11:39:00
CPT Drives	0,72	0,74	0,72	0,00	0,00%	856K	11:39:00
Do Day Dream	9,10	9,35	9,10	-0,15	-1,62%	41,5K	11:39:00
Sunsweet	4,680	4,840	4,660	-0,080	-1,68%	2,6M	11:39:00
Chememan	2,240	2,260	2,200	+0,060	+2,75%	5,22M	11:39:00
Chayo Group	4,08	4,30	4,04	-0,22	-5,12%	12,56M	11:39:00
Muangthai Capital	46,75	47,00	46,25	+0,25	+0,54%	5,45M	11:39:00
WP Energy	3,96	4,00	3,96	-0,02	-0,50%	10,3K	11:39:00
TEAM Consulting	4,180	4,380	4,180	-0,080	-1,88%	2,97M	11:39:00
NFC	2,840	2,900	2,800	0,000	0,00%	10,9K	11:29:00
BG Container Glass	7,00	7,10	6,90	+0,10	+1,45%	226K	11:39:00
Praram 9 Hospital	18,80	19,00	18,30	-0,20	-1,05%	5,49M	11:39:00
North East Rubbers	5,450	5,550	5,350	-0,050	-0,91%	2,52M	11:39:00
Chaopraya Mahanakorn	1,12	1,15	1,10	0,00	0,00%	413,7K	11:39:00
SISB	39,25	41,25	39,25	-1,25	-3,09%	4,07M	11:39:00
TQM Corp	25,50	26,25	25,00	+0,70	+2,82%	1,66M	11:39:00
Stonehenge Inter	3,20	3,26	3,16	-0,04	-1,23%	147,7K	11:39:00
Osotspa	20,90	21,30	20,70	-0,10	-0,48%	10,66M	11:39:00
Zen Corp	7,55	7,60	7,50	0,00	0,00%	77K	11:39:00
Veranda Resort	5,70	5,70	5,70	0,00	0,00%	37,3K	10:58:00
Dohome	11,20	11,60	11,10	-0,10	-0,88%	5,99M	11:39:00
Index Living Mall	21,60	21,60	20,80	+0,80	+3,85%	1,1M	11:39:00
Thai Group Holdings	15,00	15,00	14,70	0,00	0,00%	3,6K	10:43:00
Toray Textiles	48,00	48,00	47,25	0,00	0,00%	0	08/05
Autocorp Holding	1,21	1,38	1,18	-0,20	-14,18%	36,9K	11:27:00
Copperwired	2,360	2,440	2,360	-0,060	-2,48%	192,8K	11:39:00
R And B Food Supply	10,40	10,60	10,30	-0,10	-0,95%	3,32M	11:39:00
S Hotels And Resorts	2,280	2,400	2,280	-0,100	-4,20%	18,61M	11:39:00
Absolute Clean Energy	1,39	1,40	1,37	0,00	0,00%	3,26M	11:39:00
Bangkok Commercial	9,05	9,20	9,05	-0,05	-0,55%	4,81M	11:39:00
Starflex	3,08	3,10	3,06	-0,02	-0,65%	758K	11:39:00
Asset World	4,18	4,32	4,16	-0,09	-2,11%	49,79M	11:39:00
Central Retail	32,25	32,75	32,00	0,00	0,00%	17,33M	11:39:00
Infraset PCL	2,26	2,38	2,24	-0,08	-3,42%	5,58M	11:39:00
Sri Trang Gloves	9,00	9,30	9,00	-0,25	-2,70%	5,26M	11:39:00
Successmore Being	3,60	3,66	3,42	0,00	0,00%	543,7K	11:39:00
Nr Instant	5,00	5,05	4,90	0,00	0,00%	9,53M	11:39:00
Siamrajathanee	6,70	6,80	6,65	+0,10	+1,52%	14,7K	10:30:00
SCG Packaging	31,75	32,50	31,50	-0,75	-2,31%	8,37M	11:39:00
Well Graded	0,66	0,67	0,65	-0,01	-1,49%	34,8K	10:07:00
Next Capital	2,02	2,12	2,02	-0,04	-1,94%	3,14M	11:39:00
Sabuy	2,10	2,30	2,06	-0,16	-7,08%	62,37M	11:39:00
Right Tunnelling	0,71	0,76	0,71	-0,01	-1,39%	11,04M	11:39:00
J R W Utility	4,38	4,40	4,30	+0,02	+0,46%	185,7K	11:39:00
Saksiam Leasing	5,25	5,35	5,00	+0,15	+2,94%	5,98M	11:39:00
Kerry Express	4,30	4,40	4,28	-0,06	-1,38%	620K	11:39:00
Siamese Asset	7,10	7,10	7,05	0,00	0,00%	15,6K	10:36:00
PTT Oil and Retail Business PCL	18,10	18,70	18,10	-0,40	-2,16%	38,06M	11:39:00
Rojukiss International PCL	6,75	6,85	6,50	+0,25	+3,85%	3,35M	11:39:00
Assetwise PCL	7,95	8,00	7,90	-0,05	-0,63%	50,1K	11:39:00
Earth Tech Environment PCL	2,44	2,50	2,40	-0,08	-3,17%	945,8K	11:39:00
Ditto	21,20	22,20	21,20	-0,30	-1,40%	3,41M	11:39:00
Don Muang Tollway PCL	11,90	12,00	11,80	0,00	0,00%	291,3K	11:39:00
Ngern Tid Lor PCL	21,30	21,60	21,30	-0,10	-0,47%	7,8M	11:39:00
NSL Foods PCL	27,50	28,00	26,50	+1,00	+3,77%	2,9M	11:39:00
Mena Transport PCL	1,74	1,78	1,71	-0,04	-2,25%	5,56M	11:39:00
Srinanaporn Marketing PCL	16,40	16,80	16,10	-0,30	-1,80%	6,8M	11:39:00
Siam Technic Concrete PCL	1,57	1,59	1,55	+0,02	+1,29%	27,4K	11:39:00
AMR Asia PCL	1,21	1,30	1,20	-0,02	-1,63%	5,33M	11:39:00
Clover Power PCL	0,41	0,44	0,40	-0,02	-4,65%	27,26M	11:39:00
Dhipaya Holdings PCL	30,00	30,75	29,75	0,00	0,00%	914,1K	11:39:00
Ubon Bio Ethanol	0,87	0,92	0,86	-0,04	-4,40%	24,73M	11:39:00
Sun Vending Technology PCL	1,59	1,60	1,58	0,00	0,00%	323,5K	11:24:00
Heng Leasing and Capital PCL	1,62	1,66	1,62	-0,01	-0,61%	3,66M	11:39:00
Thai Union Feedmill PCL	8,25	8,30	8,00	+0,25	+3,13%	147K	11:39:00
One Enterprise PCL	4,06	4,24	4,06	-0,10	-2,40%	10,83M	11:39:00
Pinthong Industrial Park PCL	6,80	7,00	6,75	-0,05	-0,73%	5,06M	11:39:00
Britania PCL	6,30	6,50	6,25	-0,10	-1,56%	2,65M	11:39:00
Nova Organic PCL	1,32	1,41	1,31	-0,06	-4,35%	953,4K	11:39:00
Micro Leasing PCL	2,12	2,12	2,08	+0,02	+0,95%	118,6K	11:39:00
Turnkey Communication Services PCL	15,50	16,10	15,40	-0,20	-1,27%	1,86M	11:39:00
Civil Engineering PCL	1,90	1,93	1,90	-0,01	-0,52%	272,1K	11:39:00
Peace Living PCL	3,06	3,06	3,06	-0,02	-0,65%	300	10:06:00
BBGI PCL	5,30	5,50	5,25	-0,10	-1,85%	1,22M	11:39:00
JD Food PCL	2,66	2,70	2,66	-0,02	-0,75%	161,8K	11:39:00
Function International PCL	2,16	2,16	2,10	+0,06	+2,86%	223,4K	11:27:00
Royal Plus PCL	8,10	8,50	8,05	-0,25	-2,99%	4,55M	11:39:00
SCB X PCL	107,50	108,50	106,50	+1,00	+0,94%	9,14M	11:39:00
Teka Construction	2,50	2,50	2,42	+0,02	+0,81%	728,9K	11:39:00
World Flex PCL	1,69	1,70	1,66	+0,01	+0,60%	111,6K	11:39:00
Thai Life Insurance PCL	9,15	9,50	8,80	+0,35	+3,98%	69,62M	11:39:00
Thachang Green Energy PCL	3,22	3,42	3,20	-0,20	-5,85%	7,33M	11:39:00
Chin Huay PCL	2,48	2,50	2,46	0,00	0,00%	495,3K	11:39:00
Betagro PCL	23,10	23,70	23,00	-0,60	-2,53%	739,8K	11:39:00
Polynet PCL	7,90	7,90	7,85	+0,05	+0,64%	6,1K	11:24:00
Aurora Design PCL	12,80	13,00	12,80	-0,20	-1,54%	388,8K	11:39:00
SAMART Aviation Solutions PCL	21,20	22,20	20,80	-0,10	-0,47%	23,93M	11:39:00
Asian Alliance International PCL	5,30	5,50	5,15	+0,15	+2,91%	24,96M	11:39:00
Precise Public	2,92	2,94	2,90	0,00	0,00%	113,3K	11:39:00
Thai Eastern Holdings PCL	2,86	2,94	2,82	-0,06	-2,05%	629,1K	11:39:00
ITail PCL	20,80	21,10	20,70	+0,10	+0,48%	10,5M	11:39:00
Star Money PCL	1,34	1,35	1,34	0,00	0,00%	238,4K	11:39:00
Moshi Moshi Retail	51,50	53,00	51,25	-1,00	-1,90%	462,8K	11:39:00
DTC Enterprise PCL	1,24	1,28	1,23	0,00	0,00%	1,19M	11:39:00
SG Capital PCL	1,28	1,33	1,28	-0,04	-3,03%	6,07M	11:39:00
Premier Quality Starch PCL	3,30	3,46	3,26	-0,08	-2,37%	10,58M	11:39:00
Chase Asia PCL	1,84	1,90	1,82	-0,04	-2,13%	7,34M	11:39:00
PRTR PCL	4,04	4,20	4,04	-0,18	-4,27%	1,44M	11:39:00
Millennium Corporation Asia	5,10	5,15	5,05	0,00	0,00%	60,6K	11:39:00
G Able PCL	5,20	5,25	5,10	0,00	0,00%	2,65M	11:39:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	1,29M	11:39:00
Bangkok Lab Cosmatic PCL	5,35	5,60	5,30	-0,10	-1,83%	6,01M	11:39:00
Thaivivat Holdings PCL	8,35	8,50	8,35	-0,25	-2,91%	4,3K	11:39:00
KCG Corporation PCL	9,80	10,00	9,80	-0,15	-1,51%	607,8K	11:39:00
Patrangsit Healthcare PCL	13,90	14,20	13,70	-0,20	-1,42%	572,9K	11:39:00
Finansia X PCL	2,50	2,56	2,44	+0,04	+1,63%	317,2K	11:39:00
PSP Specialties PCL	6,45	6,60	6,40	0,00	0,00%	12,03M	11:39:00
Thai Coconut PCL	13,60	13,90	13,50	-0,30	-2,16%	14,44M	11:39:00
Sino Logistics	1,32	1,45	1,32	-0,08	-5,71%	18,91M	11:39:00
Tanachira Retail	16,90	17,00	16,30	+0,30	+1,81%	1,33M	11:39:00
Window Asia PCL	1,16	1,23	1,13	+0,06	+5,45%	27,72M	11:39:00
Namwiwat Medical	5,10	5,25	5,10	-0,05	-0,97%	260,8K	11:39:00
Ornsirin Holding Public	1,12	1,19	1,11	-0,01	-0,88%	18,47M	11:39:00
Euroasia Total Logistics PCL	1,32	1,39	1,31	+0,02	+1,54%	20,25M	11:39:00
Safe Fertility PCL	21,90	22,60	21,80	-0,50	-2,23%	2,12M	11:39:00
Asia Network International PCL	4,68	4,76	4,60	+0,04	+0,86%	1,04M	11:39:00
SCG Decor PCL	7,60	7,75	7,55	0,00	0,00%	1,43M	11:39:00
Advice IT Infinite PCL	3,98	4,06	3,96	-0,02	-0,50%	3,58M	11:39:00
Thai Credit Bank PCL	26,00	26,50	26,00	-0,25	-0,95%	66,4K	11:39:00
NL Development PCL	2,40	2,44	2,36	-0,04	-1,64%	1,25M	11:39:00
Bangkok Genomics Innovation PCL	2,98	3,10	2,98	-0,10	-3,25%	8,23M	11:39:00
Neo	41,50	43,00	41,50	-1,00	-2,35%	882,7K	11:39:00
Supreme Distribution PCL	2,04	2,36	2,00	-0,30	-12,82%	38,36M	11:39:00

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
giovedì 9 maggio 2024
	SISB(SISB)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	36,90B
	Absolute Clean Energy(ACE)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	14,01B
	United Paper(UTP)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	7,35B
	Eastern Water(EASTW)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	4,75B
	Buriram Sugar(BRR)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	3,82B
	Thai Eastern Holdings PCL(TEGH)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	3,15B
	Syntec Construct(SYNTEC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,96B
	Mono Tech(MONO)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,60B
	Thai Solar Energy(TSE)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,50B
	Thai Rung Union(TRU)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,23B

giovedì 9 maggio 2024

SISB(SISB)

EPS / Previsto

Ricavi / Previsto

-- / --

Absolute Clean Energy(ACE)

EPS / Previsto

Ricavi / Previsto

-- / --

United Paper(UTP)

EPS / Previsto

Ricavi / Previsto

-- / --

Eastern Water(EASTW)

EPS / Previsto

Ricavi / Previsto

-- / --

Buriram Sugar(BRR)

EPS / Previsto

Ricavi / Previsto

-- / --

Thai Eastern Holdings PCL(TEGH)

EPS / Previsto

Ricavi / Previsto

-- / --

Syntec Construct(SYNTEC)

EPS / Previsto

Ricavi / Previsto

-- / --

Mono Tech(MONO)

EPS / Previsto

Ricavi / Previsto

-- / --

Thai Solar Energy(TSE)

EPS / Previsto

Ricavi / Previsto

-- / --

Thai Rung Union(TRU)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

34.129,00

-22,41

-0,07%

DAX

18.660,95

+172,88

+0,94%

DAX Futures

18.780,00

+151,0

+0,81%

US 500

5.186,60

-1,1

-0,02%

Dow Jones

39.056,39

+172,13

+0,44%

Indice del Dollaro

105,305

-0,121

-0,11%

Euro Index

128,34

+0,11

+0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5430	-1,41%	49,12M
Bper Banca	4,632	-5,59%	33,49M
Banco Bpm	6,066	-2,57%	10,98M
BCA MPS	4,626	-0,49%	10,92M
Nexi	6,064	+6,35%	9,03M
UniCredit	35,395	-1,58%	5,95M
Stellantis NV	20,005	+1,04%	3,14M

Nome	Ultimo	Var. %	Vol.
Integrated System Credit Consulting Fintech	2,18	+10,10%	54,80K
Ivision Tech	1,15	+9,52%	235,50K
Hapag Lloyd AG	158,90	+8,54%	48,00
TraWell Co SpA	0,43	+8,34%	400,00
Impianti	0,27	+8,06%	79,50K
d Amico International Shipping	7,4000	+7,56%	549,84K
Pasquarelli Auto	0,92	+6,96%	19,80K

Nome	Ultimo	Var. %	Vol.
BFF Bank	10,960	-10,31%	383,25K
Plug Power	2,20	-9,84%	10,64K
McEwen Mining Inc	10,20	-8,93%	118,00
Airbnb	133,90	-8,86%	241,00
Bestbe Holding	0,01	-7,69%	2,44M
Fincantieri	0,6200	-8,15%	19,04M
Innovatec	1,0820	-7,04%	1,86M

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Tailandia

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand