Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 27,08 | 27,30 | 26,88 | +0,16 | +0,59% | 65,51M | ||
| 51,94 | 52,00 | 51,05 | +1,09 | +2,14% | 19,88M | ||
| 0,1278 | 0,1300 | 0,1265 | -0,0010 | -0,75% | 2,53B | ||
| 152,0 | 152,9 | 151,6 | -0,8 | -0,51% | 5,72M | ||
| 157,80 | 158,65 | 154,91 | +3,22 | +2,08% | 35,49M | ||
| 7.696,0 | 7.732,0 | 7.676,0 | -17,5 | -0,23% | 495,6K | ||
| 57,64 | 57,70 | 55,36 | +2,30 | +4,15% | 47,91M | ||
| 312,90 | 315,30 | 312,00 | +0,75 | +0,24% | 3,26M | ||
| 8.305,5 | 8.425,5 | 8.260,0 | -65,0 | -0,78% | 191,4K | ||
| 252,24 | 255,50 | 251,60 | +1,26 | +0,50% | 8,32M | ||
| 1.237,20 | 1.239,40 | 1.228,20 | +8,00 | +0,65% | 644,92K | ||
| 13.851,0 | 13.929,0 | 13.740,0 | -59,0 | -0,42% | 109,01K | ||
| 589,65 | 590,00 | 579,00 | +10,25 | +1,77% | 4,67M | ||
| 314,80 | 315,70 | 314,04 | +1,31 | +0,42% | 21,13M | ||
| 314,89 | 316,00 | 314,40 | +1,32 | +0,42% | 2,58M | ||
| 1.978,00 | 1.989,20 | 1.961,00 | +18,00 | +0,92% | 888,22K | ||
| 36,095 | 37,465 | 35,635 | -0,865 | -2,34% | 145,35M | ||
| 70,160 | 70,280 | 69,100 | +1,140 | +1,65% | 72,21M | ||
| 730,50 | 735,20 | 725,40 | +1,60 | +0,22% | 1,55M | ||
| 1.646 | 1.649 | 1.634 | +10 | +0,61% | 814,86K | ||
| 0,023075 | 0,023315 | 0,022965 | -0,000005 | -0,02% | 66,77B | ||
| 729,00 | 733,30 | 725,10 | +3,40 | +0,47% | 257,82K | ||
| 0,7340 | 0,7351 | 0,7258 | +0,0078 | +1,07% | 196M | ||
| 836,90 | 846,80 | 835,00 | -6,60 | -0,78% | 158,76K | ||
| 2,209 | 2,256 | 2,201 | -0,012 | -0,54% | 278,23M | ||
| 6.518,0 | 6.553,0 | 6.505,0 | -17,0 | -0,26% | 32,06K | ||
| 96,32 | 97,36 | 96,06 | -0,52 | -0,54% | 2,81M | ||
| 79,52 | 79,54 | 78,15 | +1,15 | +1,47% | 11,82M | ||
| 231,69 | 232,47 | 230,30 | -1,49 | -0,64% | 5,55M | ||
| 4.403,0 | 4.592,2 | 4.125,0 | +46,8 | +1,07% | 4,59M | ||
| 42,390 | 42,735 | 42,070 | -0,110 | -0,26% | 11,51M | ||
| 7,361 | 7,415 | 7,313 | +0,001 | +0,01% | 5,15M | ||
| 1.542,00 | 1.590,60 | 1.520,00 | -35,00 | -2,22% | 860,79K | ||
| 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
| 3.086,00 | 3.133,50 | 3.054,50 | -14,00 | -0,45% | 1,57M | ||
| 577,60 | 584,20 | 575,80 | +2,80 | +0,49% | 732,55K | ||
| 5.078,00 | 5.078,00 | 4.880,00 | +121,00 | +2,44% | 44,26K | ||
| 785,60 | 789,90 | 779,20 | +0,55 | +0,07% | 263,16K | ||
| 4.597,00 | 4.610,00 | 4.490,00 | +108,00 | +2,41% | 586,78K |
| lunedì 13 maggio 2024 | ||||||
Novatek(NVTK) | EPS / Previsto | Ricavi / Previsto | -- / 61,08 | -- / 526,84B | ||
Norilskiy Nikel(GMKN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Severstal(CHMF) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Ros Agro PLC(AGRODR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||