Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
74,02 | 76,00 | 73,25 | -1,88% | 5,27M | xx.xx | ||
1,0200 | 1,0400 | 1,0100 | -4,67% | 2,66M | xx.xx | ||
2,12 | 2,13 | 2,06 | -0,47% | 1,15M | xx.xx | ||
0,67 | 0,70 | 0,67 | -1,47% | 485,54K | xx.xx | ||
8,92 | 9,00 | 8,91 | -0,67% | 454,25K | xx.xx | ||
2,39 | 2,65 | 2,36 | -3,24% | 257,76K | xx.xx | ||
9,06 | 10,50 | 8,96 | -9,04% | 214,19K | xx.xx | ||
24,83 | 25,14 | 24,82 | -0,36% | 156,15K | xx.xx | ||
1,69 | 1,73 | 1,62 | -0,59% | 125,38K | xx.xx | ||
13,00 | 13,00 | 13,00 | -0,54% | 116,46K | xx.xx | ||
2,58 | 2,70 | 2,36 | -2,64% | 110K | xx.xx | ||
5,17 | 5,38 | 5,15 | -4,96% | 91,64K | xx.xx | ||
40,11 | 41,26 | 40,00 | -1,30% | 78,5K | xx.xx | ||
0,63 | 0,65 | 0,61 | -7,35% | 75,39K | xx.xx | ||
70,16 | 72,18 | 70,04 | 0,00% | 35,15K | xx.xx | ||
6,31 | 7,20 | 6,30 | -4,97% | 34,92K | xx.xx | ||
3,71 | 3,75 | 3,70 | -2,88% | 32,31K | xx.xx | ||
8,42 | 8,50 | 8,30 | -1,41% | 27,04K | xx.xx | ||
23,55 | 24,01 | 23,50 | -3,80% | 27,03K | xx.xx | ||
3,34 | 3,36 | 3,25 | -1,47% | 25,65K | xx.xx | ||
2,28 | 2,28 | 2,28 | -4,20% | 23,93K | xx.xx | ||
5,39 | 5,40 | 5,16 | -0,74% | 13,2K | xx.xx | ||
1,96 | 2,05 | 1,90 | -4,39% | 13,16K | xx.xx | ||
1,120 | 1,180 | 1,120 | -1,75% | 12,61K | xx.xx | ||
62,34 | 63,50 | 60,10 | -0,56% | 12,27K | xx.xx | ||
0,077 | 0,077 | 0,077 | -3,87% | 9,13K | xx.xx | ||
20,34 | 21,00 | 20,00 | -3,14% | 7,59K | xx.xx | ||
19,67 | 21,00 | 18,71 | -6,87% | 6,43K | xx.xx | ||
3,050 | 3,300 | 2,890 | -7,58% | 5K | xx.xx | ||
1,72 | 1,79 | 1,70 | -4,44% | 3,93K | xx.xx | ||
2,89 | 3,10 | 2,72 | -2,03% | 3,71K | xx.xx | ||
9,03 | 10,25 | 9,00 | -6,81% | 3,2K | xx.xx | ||
1,250 | 1,260 | 1,250 | -1,57% | 1,87K | xx.xx | ||
1,900 | 1,900 | 1,900 | 0,00% | 1,2K | xx.xx | ||
0,990 | 0,990 | 0,990 | 0,00% | 1,15K | xx.xx | ||
2,100 | 2,180 | 2,060 | -3,67% | 830 | xx.xx | ||
10,45 | 10,45 | 10,45 | 0,00% | 400 | xx.xx | ||
28,01 | 28,01 | 28,01 | -5,05% | 124 | xx.xx | ||
2,300 | 2,300 | 2,300 | -4,17% | 123 | xx.xx | ||
3,92 | 3,92 | 3,92 | -0,76% | 44 | xx.xx | ||
39,50 | 39,50 | 39,50 | +5,45% | 41 | xx.xx | ||
7,64 | 7,64 | 7,64 | -3,66% | 23 | xx.xx | ||
9,00 | 9,00 | 9,00 | -9,91% | 0 | xx.xx |