Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,88 | 8,70 | 7,63 | -7,32% | 21,36M | xx.xx | ||
13,91 | 14,58 | 13,91 | -5,18% | 12,72M | xx.xx | ||
14,87 | 15,28 | 14,71 | -2,56% | 9,26M | xx.xx | ||
2,03 | 3,50 | 2,01 | -28,19% | 7,77M | xx.xx | ||
2,92 | 3,14 | 2,87 | -6,11% | 5M | xx.xx | ||
1,370 | 1,448 | 1,370 | -5,40% | 4,9M | xx.xx | ||
4,28 | 4,45 | 4,07 | -4,15% | 3,27M | xx.xx | ||
2,54 | 2,85 | 2,49 | -9,14% | 3,23M | xx.xx | ||
2,95 | 3,06 | 2,92 | -4,16% | 2,76M | xx.xx | ||
8,12 | 9,08 | 8,11 | -8,14% | 2,58M | xx.xx | ||
1,66 | 1,72 | 1,66 | -2,92% | 2,12M | xx.xx | ||
0,71 | 0,73 | 0,71 | -2,61% | 1,76M | xx.xx | ||
3,50 | 4,32 | 3,30 | -51,12% | 1,65M | xx.xx | ||
3,42 | 3,61 | 3,35 | -4,07% | 1,63M | xx.xx | ||
9,6000 | 10,2400 | 9,3600 | -6,80% | 1,31M | xx.xx | ||
9,200 | 9,600 | 9,200 | -3,00% | 1,23M | xx.xx | ||
0,41 | 0,45 | 0,41 | -5,34% | 1,21M | xx.xx | ||
0,17 | 0,28 | 0,17 | -43,33% | 1,07M | xx.xx | ||
14,56 | 15,17 | 14,54 | -3,00% | 739,64K | xx.xx | ||
26,05 | 26,80 | 25,80 | -2,98% | 630,68K | xx.xx | ||
3,60 | 3,70 | 3,60 | -2,70% | 464,34K | xx.xx | ||
9,26 | 11,30 | 9,18 | -8,68% | 455,76K | xx.xx | ||
0,54 | 0,59 | 0,54 | -3,56% | 358,07K | xx.xx | ||
1,40 | 1,60 | 1,35 | -6,67% | 339,98K | xx.xx | ||
1,14 | 1,15 | 1,10 | -8,10% | 310,15K | xx.xx | ||
30,55 | 32,00 | 30,45 | -3,93% | 290,62K | xx.xx | ||
133,50 | 138,50 | 132,30 | -2,77% | 288,33K | xx.xx | ||
1,77 | 1,80 | 1,71 | -2,53% | 273,34K | xx.xx | ||
633,00 | 654,50 | 633,00 | -3,51% | 252,81K | xx.xx | ||
39,900 | 41,740 | 39,860 | -2,68% | 234,31K | xx.xx | ||
0,39 | 0,50 | 0,35 | -21,84% | 230K | xx.xx | ||
1,11 | 1,20 | 1,07 | -7,50% | 220,57K | xx.xx | ||
13,74 | 14,19 | 13,68 | -3,38% | 167,75K | xx.xx | ||
2,19 | 2,45 | 2,17 | -4,57% | 158,24K | xx.xx | ||
0,15 | 0,20 | 0,15 | -16,67% | 129,14K | xx.xx | ||
3,570 | 3,690 | 3,550 | -3,77% | 77,99K | xx.xx | ||
8,10 | 8,30 | 7,90 | -3,57% | 75,99K | xx.xx | ||
12,60 | 13,10 | 12,20 | -3,08% | 59,68K | xx.xx | ||
30,27 | 31,77 | 30,20 | -2,51% | 54,18K | xx.xx | ||
3,23 | 3,25 | 3,21 | -6,10% | 54,15K | xx.xx | ||
62,70 | 65,50 | 62,70 | -3,54% | 51,73K | xx.xx | ||
32,00 | 36,50 | 30,90 | -9,86% | 26,87K | xx.xx | ||
9,02 | 9,08 | 8,90 | -3,01% | 21,91K | xx.xx | ||
31,35 | 33,50 | 31,30 | -5,14% | 15,45K | xx.xx | ||
175,2 | 181,4 | 175,2 | -2,77% | 8,88K | xx.xx | ||
27,30 | 27,90 | 27,00 | -2,50% | 8,75K | xx.xx | ||
69,50 | 71,00 | 66,50 | -3,47% | 7,46K | xx.xx | ||
8,30 | 8,75 | 8,00 | -10,27% | 3,43K | xx.xx | ||
106,20 | 110,00 | 106,20 | -3,45% | 286 | xx.xx | ||
122,00 | 122,00 | 122,00 | -3,17% | 132 | xx.xx |