Leonardo scatta in Borsa (+2,5%) dopo i conti
- DaFinanciaLounge
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXJun 24 | Giu 2024 | 18.629,00 | 18.692,00 | 18.560,00 | +0,38% | 18.629,00+0,38% | 23:00:59 | ||
| DAX BMFJun 24 | Giu 2024 | 18.650,00 | 18.650,00 | 18.650,00 | +0,48% | 18.650,00+0,48% | 21:57:00 | ||
| DAXDec 24 | Dic 2024 | 18.994,00 | 18.994,00 | 18.888,00 | +0,24% | 18.994,00+0,24% | 23:00:59 | ||
| DAXSep 24 | Set 2024 | 18.815,00 | 18.830,00 | 18.798,00 | +0,30% | 18.815,00+0,30% | 23:00:59 | ||
| DAXJun 24 | Giu 2024 | 18.649,20 | 18.690,50 | 18.559,00 | +0,33% | 18.649,20+0,33% | 22:59:00 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,92 | -0,64% | 1,23M | 0,92-0,64% | 17:29:59 | |
3DES WisdomTree DAX 3x Daily Short | 0,449 | -0,66% | 1,23M | 0,449-0,66% | 17:26:41 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | -0,84% | 282,8K | 1,04-0,84% | 11:09:37 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,78 | -0,17% | 58,57K | 11,78-0,17% | 16:39:36 | |
GDAXIEX iShares Core DAX UCITS | 154,38 | +0,29% | 10,25K | 154,38+0,29% | 17:35:25 | |
DAXLEV Lyxor UCITS LevDAX | 163,58 | +0,31% | 3,74K | 163,58+0,31% | 15:20:00 | |
XDAX Xtrackers DAX UCITS ETF 1C | 174,36 | +0,21% | 2,42K | 174,36+0,21% | 17:22:11 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 294,65 | +0,67% | 2,26K | 294,65+0,67% | 17:29:56 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22,50 | 22,50 | 22,89 | 21,77 | +12,11% | 13,06M | 22,50+12,11% | 01/01 | |
DTEGn Deutsche Telekom AG | 21,64 | 21,64 | 21,80 | 21,56 | -0,37% | 7,27M | 21,64-0,37% | 17:24:31 | |
DBKGn Deutsche Bank AG | 16,00 | 16,00 | 16,144 | 15,90 | -0,27% | 5,92M | 16,00-0,27% | 17:24:57 | |
IFXGn Infineon Technologies AG | 36,06 | 36,06 | 36,815 | 35,61 | -0,89% | 5,46M | 36,06-0,89% | 17:24:58 | |
MBGn Mercedes Benz Group AG | 72,57 | 72,57 | 73,42 | 71,97 | -1,00% | 4,06M | 72,57-1,00% | 17:29:56 |
| Nome | Prezzo |
|---|---|
ENR1n Siemens Energy AG | 22,50+2,43+12,11% |
MUVGn Munchener Ruck | 433,40+13,40+3,19% |
HNKG_p Henkel | 81,74+2,32+2,92% |
AIRG Airbus Group | 161,60+2,74+1,72% |
MTXGn Mtu Aero Engines Holding AG | 232,20+3,00+1,31% |
| Nome | Prezzo |
|---|---|
ZALG Zalando SE | 25,16-1,35-5,09% |
P911_p Dr Ing hc F Porsche Prf | 81,44-3,52-4,14% |
CONG Continental | 61,62-2,02-3,17% |
BMWG BMW | 101,15-3,050-2,93% |
1COV Covestro | 48,43-0,790-1,61% |