Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2243 | 0,2253 | 0,2229 | +0,04% | 35,55M | xx.xx | ||
3,6000 | 3,6260 | 3,5840 | +0,04% | 31,02M | xx.xx | ||
6,286 | 6,436 | 6,240 | -0,91% | 9,94M | xx.xx | ||
4,646 | 4,732 | 4,613 | -0,30% | 8,66M | xx.xx | ||
6,437 | 6,439 | 6,381 | +0,83% | 7M | xx.xx | ||
4,921 | 5,016 | 4,895 | -0,26% | 6,62M | xx.xx | ||
2,1440 | 2,1650 | 2,1150 | -0,74% | 6,06M | xx.xx | ||
1,788 | 1,841 | 1,770 | -2,56% | 5,22M | xx.xx | ||
35,745 | 36,480 | 35,555 | -0,96% | 3,97M | xx.xx | ||
7,345 | 7,380 | 7,230 | -4,11% | 3,43M | xx.xx | ||
19,948 | 20,220 | 19,904 | -1,25% | 3,36M | xx.xx | ||
14,774 | 15,004 | 14,750 | -1,30% | 2,7M | xx.xx | ||
1,893 | 1,903 | 1,887 | +0,05% | 2,35M | xx.xx | ||
22,290 | 22,360 | 21,710 | +3,87% | 2,14M | xx.xx | ||
9,8180 | 10,0600 | 9,8080 | -2,60% | 1,83M | xx.xx | ||
8,030 | 8,255 | 7,955 | -1,17% | 1,64M | xx.xx | ||
14,7550 | 14,7750 | 14,4800 | +1,90% | 1,55M | xx.xx | ||
4,400 | 4,405 | 4,376 | +0,64% | 1,42M | xx.xx | ||
5,788 | 5,796 | 5,682 | +1,87% | 1,13M | xx.xx | ||
1,770 | 1,775 | 1,762 | +0,06% | 1,03M | xx.xx | ||
23,9700 | 24,0700 | 23,8400 | +0,13% | 856,31K | xx.xx | ||
13,955 | 14,080 | 13,915 | -0,11% | 686,94K | xx.xx | ||
8,570 | 8,595 | 8,520 | +0,41% | 669,42K | xx.xx | ||
5,270 | 5,275 | 5,245 | +0,38% | 647,34K | xx.xx | ||
7,586 | 7,596 | 7,512 | +0,82% | 618,55K | xx.xx | ||
6,0640 | 6,1600 | 6,0420 | -1,85% | 527,49K | xx.xx | ||
38,100 | 38,195 | 37,870 | -0,60% | 478,36K | xx.xx | ||
5,05 | 5,26 | 4,96 | -2,89% | 461,26K | xx.xx | ||
10,480 | 10,520 | 10,450 | +0,38% | 445,93K | xx.xx | ||
12,350 | 12,390 | 12,305 | -0,08% | 445,61K | xx.xx | ||
4,18 | 4,27 | 4,00 | +1,36% | 324,08K | xx.xx | ||
25,630 | 25,670 | 25,360 | +0,55% | 317,15K | xx.xx | ||
10,250 | 10,310 | 10,120 | 0,00% | 293,27K | xx.xx | ||
11,660 | 11,710 | 11,550 | +1,00% | 292,9K | xx.xx | ||
5,98 | 5,98 | 5,96 | +0,34% | 284,44K | xx.xx | ||
15,81 | 15,90 | 15,75 | -0,35% | 238,57K | xx.xx | ||
374,50 | 378,20 | 372,50 | -1,14% | 154,06K | xx.xx | ||
10,080 | 10,300 | 10,060 | -0,98% | 146,1K | xx.xx | ||
10,89 | 10,99 | 10,80 | +0,55% | 144,17K | xx.xx | ||
34,010 | 34,150 | 33,670 | +0,47% | 109,64K | xx.xx | ||
26,380 | 26,380 | 26,060 | +0,69% | 107,05K | xx.xx | ||
53,1400 | 53,2400 | 52,7200 | +0,53% | 106,73K | xx.xx | ||
37,84 | 37,86 | 37,66 | +0,48% | 90,31K | xx.xx | ||
64,06 | 64,30 | 63,86 | -0,22% | 78,68K | xx.xx | ||
21,18 | 21,50 | 21,16 | -1,30% | 78,53K | xx.xx | ||
42,560 | 42,640 | 42,080 | +1,24% | 76,92K | xx.xx | ||
51,05 | 51,35 | 50,45 | +1,09% | 44,19K | xx.xx | ||
94,14 | 94,32 | 93,34 | +0,28% | 23,5K | xx.xx | ||
96,40 | 97,25 | 96,10 | -0,57% | 18,73K | xx.xx | ||
840,10 | 844,50 | 839,00 | +0,08% | 2,62K | xx.xx |